MDB option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 77.34%±26.70skew +3.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 78 | $25.15 | $30.65 | — | $305.00 | 80.75% | $2.25 | $2.89 | 68 | 86 |
| 4 | 16 | $23.05 | $28.25 | — | $307.50 | 80.22% | $2.65 | $3.40 | 40 | 22 |
| 3 | 53 | $21.95 | $26.00 | — | $310.00 | 80.74% | $3.35 | $3.95 | 164 | 20 |
| 2 | 49 | $19.95 | $23.85 | — | $312.50 | 79.13% | $3.70 | $4.55 | 11 | 143 |
| 5 | 42 | $19.35 | $20.70 | — | $315.00 | 78.75% | $4.40 | $5.20 | 40 | 157 |
| 70 | 27 | $16.85 | $19.20 | — | $317.50 | 78.96% | $5.20 | $6.05 | 63 | 10 |
| 0 | 89 | $15.75 | $17.20 | — | $320.00 | 77.08% | $5.65 | $6.90 | 162 | 9 |
| 6 | 169 | $14.15 | $15.60 | — | $322.50 | 78.46% | $6.85 | $8.00 | 3 | 1 |
| 14 | 107 | $12.40 | $14.90 | — | $325.00 | 77.41% | $7.50 | $9.20 | 27 | 16 |
| 4 | 35 | $11.30 | $13.05 | — | $327.50 | 78.45% | $8.90 | $10.40 | 4 | 1 |
| 12 | 250 | $9.70 | $11.25 | 76.81% | $330.00 | — | $9.90 | $11.45 | 477 | 0 |
| 8 | 68 | $8.65 | $10.50 | 78.66% | $332.50 | — | $10.75 | $12.55 | 9 | 0 |
| 54 | 102 | $7.85 | $9.05 | 78.23% | $335.00 | — | $12.70 | $14.35 | 76 | 3 |
| 2 | 61 | $6.65 | $7.65 | 75.80% | $337.50 | — | $12.80 | $15.40 | 37 | 7 |
| 98 | 108 | $5.95 | $6.70 | 76.25% | $340.00 | — | $15.75 | $17.40 | 418 | 38 |
| 5 | 17 | $4.95 | $5.90 | 75.45% | $342.50 | — | $15.95 | $19.05 | 5 | 0 |
| 35 | 130 | $4.40 | $5.45 | 77.25% | $345.00 | — | $19.25 | $20.65 | 316 | 0 |
| 6 | 118 | $3.65 | $4.45 | 75.28% | $347.50 | — | $20.00 | $23.15 | 10 | 0 |
| 31 | 351 | $3.00 | $3.95 | 75.21% | $350.00 | — | $21.40 | $26.15 | 164 | 0 |
| 9 | 15 | $2.66 | $3.25 | 75.02% | $352.50 | — | $22.90 | $27.95 | 20 | 0 |
| 27 | 480 | $2.08 | $2.73 | 73.81% | $355.00 | — | $23.55 | $29.95 | 71 | 0 |
Forward $329.80. The 25-delta put carries +3.92 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 71.29%±40.82skew +5.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 51 | $30.20 | $34.55 | — | $305.00 | 74.66% | $6.45 | $7.30 | 102 | 15 |
| 0 | — | $27.25 | $30.70 | — | $307.50 | 77.33% | $7.15 | $9.15 | — | 2 |
| 8 | 140 | $25.40 | $29.55 | — | $310.00 | 73.21% | $7.85 | $8.50 | 360 | 24 |
| 0 | — | $23.95 | $28.75 | — | $312.50 | 72.63% | $8.60 | $9.25 | — | 25 |
| 2 | 66 | $23.15 | $27.05 | — | $315.00 | 72.88% | $9.45 | $10.35 | 185 | 26 |
| 1 | 39 | $22.05 | $24.00 | — | $317.50 | 72.14% | $10.40 | $11.05 | 101 | 141 |
| 1 | 279 | $20.55 | $23.40 | — | $320.00 | 72.30% | $11.35 | $12.25 | 578 | 70 |
| 3 | 89 | $19.80 | $20.75 | — | $322.50 | 71.27% | $12.30 | $13.05 | 40 | 5 |
| 4 | 67 | $18.10 | $19.50 | — | $325.00 | 71.56% | $13.35 | $14.45 | 181 | 14 |
| 0 | 42 | $16.95 | $18.65 | — | $327.50 | 70.79% | $14.55 | $15.35 | 33 | 13 |
| 22 | 662 | $15.25 | $16.60 | 70.21% | $330.00 | — | $15.65 | $16.55 | 869 | 3 |
| 5 | 24 | $14.40 | $15.65 | 71.32% | $332.50 | — | $16.75 | $18.10 | 142 | 2 |
| 2 | 44 | $13.30 | $14.65 | 71.50% | $335.00 | — | $18.00 | $19.30 | 102 | 81 |
| 19 | 272 | $12.10 | $13.80 | 71.54% | $337.50 | — | $19.45 | $20.60 | 46 | 9 |
| 3 | 321 | $10.90 | $12.35 | 69.98% | $340.00 | — | $21.00 | $22.30 | 474 | 40 |
| 1 | 13 | $10.30 | $11.50 | 70.84% | $342.50 | — | $21.90 | $25.05 | 124 | 11 |
| 1 | 87 | $9.35 | $10.60 | 70.56% | $345.00 | — | $24.05 | $25.50 | 118 | 7 |
| 9 | 31 | $8.40 | $9.70 | 70.01% | $347.50 | — | $25.25 | $26.95 | 89 | 1 |
| 59 | 1,544 | $7.65 | $8.50 | 68.94% | $350.00 | — | $26.00 | $31.35 | 741 | 24 |
| 1 | 157 | $6.90 | $8.00 | 69.30% | $352.50 | — | $26.95 | $30.75 | 77 | 1 |
| 26 | 145 | $6.25 | $7.30 | 69.17% | $355.00 | — | $30.05 | $32.20 | 155 | 1 |
Forward $329.82. The 25-delta put carries +5.49 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 62.34%±45.84skew +6.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 293 | $34.80 | $41.40 | — | $300.00 | 69.01% | $6.95 | $8.15 | 132 | 2 |
| 2 | — | $34.10 | $39.50 | — | $302.50 | 69.92% | $7.45 | $9.55 | — | 0 |
| 0 | 58 | $31.20 | $36.30 | — | $305.00 | 67.29% | $7.70 | $9.60 | 37 | 0 |
| 2 | — | $31.80 | $34.50 | — | $307.50 | 71.51% | $8.55 | $12.50 | — | 0 |
| 0 | 15 | $28.05 | $33.80 | — | $310.00 | 67.26% | $9.45 | $11.20 | 86 | 0 |
| 0 | — | $27.30 | $33.15 | — | $312.50 | 69.38% | $10.35 | $13.25 | — | 0 |
| 2 | 8 | $24.80 | $31.15 | — | $315.00 | 66.95% | $10.45 | $13.80 | 210 | 0 |
| 0 | — | $25.00 | $27.90 | — | $317.50 | 68.90% | $12.05 | $15.30 | — | 2 |
| 3 | 66 | $23.65 | $27.80 | — | $320.00 | 65.85% | $12.65 | $15.15 | 29 | 1 |
| 2 | — | $20.45 | $25.30 | — | $322.50 | 67.65% | $14.00 | $17.05 | — | 0 |
| 24 | 20 | $21.25 | $23.50 | — | $325.00 | 66.35% | $15.50 | $17.15 | 53 | 13 |
| 4 | — | $19.10 | $22.35 | — | $327.50 | 67.31% | $15.95 | $19.70 | — | 1 |
| 4 | 36 | $18.50 | $21.00 | — | $330.00 | 65.69% | $17.50 | $19.75 | 31 | 0 |
| 0 | — | $15.55 | $20.40 | 63.63% | $332.50 | — | $17.60 | $21.20 | — | 0 |
| 0 | 23 | $14.45 | $18.40 | 62.17% | $335.00 | — | $19.35 | $22.85 | 58 | 2 |
| 0 | — | $14.30 | $17.55 | 64.11% | $337.50 | — | $20.55 | $26.05 | — | 0 |
| 12 | 212 | $13.70 | $17.25 | 66.07% | $340.00 | — | $22.35 | $25.75 | 316 | 33 |
| 8 | 48 | $12.00 | $14.20 | 64.41% | $345.00 | — | $24.10 | $29.30 | 29 | 3 |
| 12 | 82 | $10.10 | $12.70 | 64.43% | $350.00 | — | $28.90 | $31.20 | 119 | 4 |
| 4 | 24 | $9.00 | $10.60 | 64.15% | $355.00 | — | $31.70 | $37.30 | 15 | 5 |
| 6 | 57 | $7.35 | $9.00 | 63.09% | $360.00 | — | $35.95 | $38.90 | 100 | 2 |
Forward $331.13. The 25-delta put carries +6.84 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 92.13%±79.85skew +4.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 11 | $58.90 | $67.20 | — | $280.00 | 96.19% | $10.90 | $12.10 | 202 | 148 |
| 0 | 5 | $55.35 | $63.20 | — | $285.00 | 94.76% | $11.95 | $13.35 | 8 | 326 |
| — | — | — | — | — | $290.00 | 94.55% | $13.30 | $15.15 | 60 | 108 |
| 2 | 1 | $49.15 | $53.80 | — | $295.00 | 93.66% | $15.00 | $16.45 | 10 | 104 |
| 0 | 30 | $45.25 | $51.85 | — | $300.00 | 93.90% | $16.90 | $18.45 | 53 | 66 |
| 0 | 5 | $42.10 | $49.55 | — | $305.00 | 93.95% | $18.95 | $20.45 | 91 | 4 |
| 3 | 5 | $40.40 | $44.20 | — | $310.00 | 93.83% | $20.95 | $22.65 | 29 | 0 |
| 13 | 15 | $37.70 | $42.55 | — | $315.00 | 95.53% | $22.80 | $26.45 | 10 | 0 |
| 0 | 13 | $35.05 | $41.40 | — | $320.00 | 93.19% | $25.25 | $27.25 | 31 | 0 |
| 16 | 7 | $33.50 | $36.35 | — | $325.00 | 94.09% | $27.80 | $30.35 | 147 | 11 |
| 8 | 36 | $30.80 | $34.80 | — | $330.00 | 93.81% | $30.10 | $33.15 | 62 | 158 |
| 8 | 77 | $28.20 | $33.30 | 94.29% | $335.00 | — | $33.05 | $36.10 | 10 | 8 |
| 8 | 77 | $26.45 | $29.35 | 92.11% | $340.00 | — | $35.55 | $38.80 | 33 | 13 |
| 1 | 5 | $24.20 | $27.80 | 92.35% | $345.00 | — | $38.15 | $43.60 | 501 | 0 |
| 53 | 23 | $22.35 | $26.55 | 93.28% | $350.00 | — | $41.45 | $45.50 | 24 | 2 |
| 0 | 2 | $20.40 | $25.30 | 93.75% | $355.00 | — | $44.30 | $47.80 | 102 | 6 |
| 2 | 8 | $18.75 | $21.80 | 91.01% | $360.00 | — | $46.85 | $52.80 | 67 | 0 |
| 0 | 13 | $17.05 | $21.40 | 92.50% | $365.00 | — | $50.55 | $56.40 | 2 | 2 |
| 0 | 15 | $15.70 | $19.10 | 91.35% | $370.00 | — | $54.10 | $57.80 | 11 | 0 |
| 2 | 1 | $14.45 | $17.00 | 90.32% | $375.00 | — | $55.40 | $63.35 | 2 | 0 |
| 0 | 22 | $12.90 | $16.00 | 90.24% | $380.00 | — | $59.20 | $66.95 | 5 | 0 |
Forward $331.18. The 25-delta put carries +4.31 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 83.29%±90.29skew +6.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 40 | $101.90 | $109.55 | — | $230.00 | 94.34% | $4.50 | $5.20 | 316 | 6 |
| 0 | 65 | $93.65 | $100.10 | — | $240.00 | 92.42% | $5.60 | $6.65 | 498 | 2 |
| 1 | 579 | $85.30 | $91.70 | — | $250.00 | 91.30% | $7.15 | $8.50 | 1,394 | 13 |
| 0 | 63 | $77.30 | $85.00 | — | $260.00 | 88.82% | $9.10 | $9.85 | 1,154 | 38 |
| 0 | 70 | $69.65 | $76.25 | — | $270.00 | 88.09% | $11.40 | $12.40 | 446 | 74 |
| 0 | 252 | $62.40 | $68.30 | — | $280.00 | 87.18% | $14.05 | $15.25 | 734 | 16 |
| 0 | 70 | $55.55 | $61.40 | — | $290.00 | 86.14% | $17.10 | $18.40 | 324 | 12 |
| 1 | 228 | $49.35 | $54.90 | — | $300.00 | 86.21% | $21.30 | $22.05 | 1,010 | 19 |
| 5 | 390 | $45.30 | $49.35 | — | $310.00 | 85.62% | $25.40 | $26.20 | 291 | 2 |
| 18 | 439 | $40.55 | $43.15 | — | $320.00 | 84.95% | $29.90 | $30.75 | 327 | 22 |
| 3 | 490 | $35.95 | $37.95 | — | $330.00 | 84.38% | $35.05 | $35.60 | 305 | 37 |
| 1 | 290 | $31.50 | $33.40 | 83.89% | $340.00 | — | $40.35 | $41.05 | 244 | 10 |
| 23 | 164 | $27.40 | $28.60 | 82.56% | $350.00 | — | $45.95 | $46.85 | 422 | 1 |
| 6 | 455 | $23.70 | $25.40 | 82.63% | $360.00 | — | $50.90 | $55.40 | 203 | 1 |
| 2 | 218 | $20.40 | $21.90 | 81.93% | $370.00 | — | $58.60 | $59.85 | 123 | 3 |
| 13 | 220 | $17.50 | $18.70 | 81.19% | $380.00 | — | $64.10 | $68.85 | 1,111 | 0 |
| 3 | 3,251 | $15.00 | $16.15 | 80.93% | $390.00 | — | $71.70 | $76.95 | 521 | 3 |
| 9 | 450 | $12.55 | $13.90 | 80.33% | $400.00 | — | $79.75 | $85.25 | 283 | 1 |
| 2 | 1,108 | $10.40 | $11.90 | 79.68% | $410.00 | — | $88.35 | $93.40 | 122 | 0 |
| 22 | 442 | $9.20 | $10.05 | 79.93% | $420.00 | — | $95.65 | $101.70 | 380 | 0 |
| 25 | 525 | $7.35 | $8.60 | 79.06% | $430.00 | — | $103.85 | $109.40 | 79 | 0 |
Forward $331.63. The 25-delta put carries +6.46 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 81.31%±94.61skew +11.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $260.00 | 87.06% | $9.50 | $12.05 | 1 | 0 |
| 1 | 1 | $67.55 | $75.75 | — | $275.00 | 88.19% | $12.95 | $18.10 | 1 | 0 |
| 1 | 1 | $64.00 | $72.25 | — | $280.00 | — | — | — | — | — |
| — | — | — | — | — | $290.00 | 86.88% | $17.70 | $23.05 | 0 | 2 |
| 0 | 1 | $50.85 | $57.45 | — | $300.00 | 83.36% | $22.50 | $23.50 | 52 | 10 |
| — | — | — | — | — | $305.00 | 83.57% | $23.95 | $26.55 | 8 | 0 |
| 0 | 4 | $45.70 | $50.35 | — | $310.00 | 83.46% | $25.30 | $29.65 | 19 | 0 |
| 0 | 1 | $42.90 | $48.45 | — | $315.00 | — | — | — | — | — |
| 0 | 2 | $40.00 | $45.75 | — | $320.00 | 82.52% | $29.75 | $34.10 | 1 | 0 |
| — | — | — | — | — | $325.00 | 81.27% | $31.95 | $35.95 | 2 | 0 |
| 1 | 1 | $35.45 | $40.90 | — | $330.00 | 81.57% | $36.35 | $37.20 | 1 | 15 |
| — | — | — | — | — | $350.00 | — | $45.70 | $51.70 | 1 | 0 |
| 1 | 0 | $26.15 | $30.00 | 81.18% | $355.00 | — | — | — | — | — |
| 0 | 1 | $23.10 | $29.70 | 81.23% | $360.00 | — | — | — | — | — |
| 2 | 0 | $19.20 | $24.55 | 78.13% | $370.00 | — | — | — | — | — |
| 2 | 3 | $18.40 | $23.00 | 78.70% | $375.00 | — | — | — | — | — |
| 0 | 1 | $16.60 | $22.70 | 79.39% | $380.00 | — | — | — | — | — |
| 0 | 1 | $12.60 | $17.35 | 76.78% | $395.00 | — | — | — | — | — |
| 0 | 1 | $13.10 | $15.95 | 78.27% | $400.00 | — | $79.00 | $85.60 | 5 | 0 |
| 0 | 3 | $9.40 | $15.55 | 75.51% | $405.00 | — | — | — | — | — |
| 0 | 3 | $10.50 | $13.60 | 76.79% | $410.00 | — | — | — | — | — |
Forward $331.41. The 25-delta put carries +11.40 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 74.47%±106.26skew +6.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 67 | $103.85 | $113.20 | — | $230.00 | 83.48% | $7.15 | $8.00 | 383 | 1 |
| 0 | 113 | $97.80 | $105.50 | — | $240.00 | 82.46% | $8.65 | $10.10 | 495 | 0 |
| 0 | 244 | $89.95 | $97.40 | — | $250.00 | 81.74% | $10.90 | $12.20 | 2,374 | 443 |
| 0 | 284 | $82.35 | $89.90 | — | $260.00 | 80.26% | $13.30 | $14.20 | 290 | 6 |
| 1 | 64 | $76.90 | $81.10 | — | $270.00 | 79.14% | $15.85 | $16.90 | 1,776 | 10 |
| 0 | 395 | $68.90 | $73.90 | — | $280.00 | 78.50% | $19.05 | $20.00 | 359 | 4 |
| 0 | 258 | $62.55 | $67.50 | — | $290.00 | 77.75% | $22.50 | $23.45 | 620 | 6 |
| 1 | 447 | $56.45 | $60.95 | — | $300.00 | 77.08% | $26.35 | $27.30 | 1,035 | 21 |
| 6 | 760 | $52.80 | $54.50 | — | $310.00 | 76.35% | $30.40 | $31.60 | 831 | 5 |
| 0 | 496 | $47.45 | $49.80 | — | $320.00 | 75.87% | $35.10 | $36.25 | 311 | 8 |
| 0 | 510 | $42.60 | $45.05 | — | $330.00 | 75.54% | $40.25 | $41.35 | 712 | 2 |
| 2 | 291 | $38.20 | $40.40 | 75.06% | $340.00 | — | $46.00 | $46.85 | 555 | 3 |
| 16 | 579 | $34.10 | $36.05 | 74.49% | $350.00 | — | $51.60 | $52.70 | 327 | 1 |
| 2 | 441 | $30.15 | $32.15 | 73.86% | $360.00 | — | $57.80 | $58.85 | 186 | 6 |
| 2 | 1,478 | $26.85 | $28.95 | 73.86% | $370.00 | — | $64.60 | $65.95 | 83 | 0 |
| 10 | 155 | $23.70 | $25.65 | 73.35% | $380.00 | — | $71.15 | $73.65 | 300 | 0 |
| 5 | 792 | $20.95 | $22.45 | 72.76% | $390.00 | — | $76.85 | $80.35 | 89 | 0 |
| 15 | 508 | $18.45 | $19.85 | 72.46% | $400.00 | — | $84.10 | $89.15 | 114 | 0 |
| 8 | 486 | $16.25 | $17.50 | 72.19% | $410.00 | — | $92.15 | $97.40 | 69 | 0 |
| 12 | 257 | $14.15 | $15.40 | 71.81% | $420.00 | — | $100.05 | $105.45 | 27 | 0 |
| 1 | 931 | $12.45 | $13.50 | 71.61% | $430.00 | — | $107.80 | $114.35 | 99 | 0 |
Forward $333.05. The 25-delta put carries +6.90 volatility points over the 25-delta call.
2027-02-19(102 days)ATM 70.52%±124.38skew +6.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $109.45 | $116.40 | — | $230.00 | 76.80% | $10.15 | $11.25 | 97 | 2 |
| 0 | 13 | $101.85 | $108.60 | — | $240.00 | 75.56% | $12.35 | $13.05 | 163 | 44 |
| 0 | 17 | $95.05 | $101.15 | — | $250.00 | 75.12% | $14.95 | $15.65 | 112 | 0 |
| 0 | 1 | $88.85 | $94.25 | — | $260.00 | 74.46% | $17.70 | $18.50 | 206 | 2 |
| 0 | 1 | $82.15 | $87.25 | — | $270.00 | 73.28% | $20.20 | $21.65 | 465 | 4 |
| 0 | 3 | $74.95 | $80.65 | — | $280.00 | 72.96% | $23.95 | $25.05 | 143 | 1 |
| 0 | 11 | $69.05 | $73.85 | — | $290.00 | 72.33% | $27.65 | $28.80 | 34 | 2 |
| 0 | 19 | $63.30 | $68.60 | — | $300.00 | 71.97% | $31.90 | $32.95 | 163 | 32 |
| 2 | 6 | $58.85 | $62.65 | — | $310.00 | 71.53% | $36.20 | $37.60 | 91 | 2 |
| 2 | 48 | $53.15 | $57.65 | — | $320.00 | 71.09% | $41.15 | $42.25 | 198 | 0 |
| 1 | 115 | $48.20 | $52.65 | — | $330.00 | 70.68% | $46.35 | $47.30 | 123 | 0 |
| 0 | 52 | $43.45 | $48.00 | 69.91% | $340.00 | — | $51.10 | $56.70 | 342 | 0 |
| 8 | 127 | $41.45 | $43.45 | 70.77% | $350.00 | — | $56.80 | $59.25 | 330 | 0 |
| 0 | 39 | $37.50 | $39.75 | 70.41% | $360.00 | — | $62.85 | $66.65 | 202 | 2 |
| 0 | 83 | $34.00 | $35.90 | 69.88% | $370.00 | — | $69.15 | $73.35 | 93 | 0 |
| 1 | 134 | $30.85 | $33.10 | 69.99% | $380.00 | — | $75.55 | $79.85 | 16 | 0 |
| 0 | 82 | $28.00 | $29.50 | 69.36% | $390.00 | — | $82.45 | $87.10 | 22 | 0 |
| 0 | 101 | $25.05 | $26.70 | 68.90% | $400.00 | — | $89.45 | $94.05 | 23 | 0 |
| 0 | 70 | $22.45 | $24.20 | 68.59% | $410.00 | — | $97.35 | $101.90 | 86 | 0 |
| 0 | 80 | $19.65 | $21.85 | 67.90% | $420.00 | — | $104.50 | $110.95 | 53 | 0 |
| 0 | 102 | $16.30 | $19.90 | 66.73% | $430.00 | — | $111.20 | $117.05 | 12 | 0 |
Forward $333.64. The 25-delta put carries +6.23 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.