MELI option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 33.15%±80.52skew +0.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 5 | $49.00 | $66.70 | — | $1,710.00 | 32.91% | $12.30 | $16.20 | 20 | 16 |
| 6 | 7 | $45.20 | $59.90 | — | $1,720.00 | 32.64% | $15.40 | $19.00 | 23 | 178 |
| 14 | 8 | $38.80 | $56.70 | — | $1,725.00 | 33.13% | $16.90 | $21.90 | 3 | 2 |
| 9 | 5 | $38.60 | $50.80 | — | $1,730.00 | 32.92% | $18.90 | $23.30 | 19 | 22 |
| 3 | 5 | $35.30 | $47.90 | — | $1,735.00 | — | — | — | — | — |
| 107 | 7 | $34.50 | $44.50 | — | $1,740.00 | 33.98% | $22.00 | $30.50 | 18 | 27 |
| 7 | 32 | $31.20 | $42.10 | — | $1,745.00 | — | — | — | — | — |
| 114 | 14 | $28.70 | $39.20 | — | $1,750.00 | 31.91% | $26.80 | $31.00 | 49 | 40 |
| 1 | 16 | $26.50 | $37.10 | 33.35% | $1,755.00 | — | $27.10 | $38.50 | 3 | 18 |
| 168 | 52 | $23.40 | $30.50 | 30.78% | $1,760.00 | — | $29.40 | $40.50 | 42 | 8 |
| — | — | — | — | — | $1,765.00 | — | $29.30 | $45.10 | 6 | 26 |
| 37 | 62 | $18.80 | $29.10 | 32.18% | $1,770.00 | — | $32.00 | $45.90 | 12 | 44 |
| 1 | 31 | $18.10 | $28.80 | 33.76% | $1,775.00 | — | $34.60 | $47.80 | 6 | 55 |
| 7 | 8 | $16.10 | $25.00 | 32.67% | $1,780.00 | — | $39.00 | $51.30 | 63 | 1 |
| 1 | 0 | $14.40 | $23.50 | 32.85% | $1,785.00 | — | $40.80 | $55.00 | 7 | 5 |
| — | — | — | — | — | $1,790.00 | — | $44.10 | $58.90 | 15 | 1 |
| — | — | — | — | — | $1,792.50 | — | $46.60 | $63.10 | 30 | 14 |
| 5 | 23 | $10.80 | $17.30 | 30.85% | $1,795.00 | — | $47.60 | $64.90 | 3 | 2 |
| — | — | — | — | — | $1,797.50 | — | $49.30 | $64.10 | 2 | 22 |
| 85 | 64 | $12.20 | $15.70 | 32.41% | $1,800.00 | — | $51.10 | $65.50 | 63 | 52 |
| — | — | — | — | — | $1,802.50 | — | $54.00 | $70.30 | 0 | 4 |
Forward $1,754.00. The 25-delta put carries +0.51 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 35.28%±121.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $69.00 | $84.20 | — | $1,710.00 | 36.69% | $25.60 | $34.40 | 40 | 0 |
| 0 | 5 | $62.70 | $78.00 | — | $1,720.00 | — | — | — | — | — |
| 0 | 1 | $56.50 | $71.80 | — | $1,730.00 | 36.38% | $32.60 | $42.60 | 12 | 0 |
| 0 | 3 | $53.40 | $67.80 | — | $1,735.00 | 36.83% | $36.20 | $44.60 | 1 | 0 |
| 0 | 2 | $51.30 | $65.20 | — | $1,740.00 | 36.56% | $37.40 | $47.20 | 9 | 5 |
| 1 | 3 | $47.70 | $61.50 | — | $1,745.00 | 36.33% | $39.10 | $49.60 | 9 | 0 |
| 1 | 8 | $45.60 | $59.00 | — | $1,750.00 | 36.34% | $41.50 | $52.10 | 61 | 3 |
| 0 | 33 | $40.50 | $56.10 | — | $1,755.00 | 34.95% | $42.40 | $52.40 | 4 | 4 |
| 0 | 6 | $39.50 | $53.20 | 35.28% | $1,760.00 | — | $41.70 | $57.60 | 2 | 1 |
| 0 | 10 | $36.90 | $51.80 | 35.51% | $1,765.00 | — | $46.90 | $57.80 | 0 | 32 |
| 2 | 3 | $37.70 | $49.00 | 36.42% | $1,770.00 | — | $48.40 | $60.30 | 30 | 0 |
| 0 | 6 | $32.20 | $45.70 | 34.77% | $1,775.00 | — | $50.10 | $63.30 | 4 | 0 |
| 1 | 14 | $29.70 | $44.50 | 34.94% | $1,780.00 | — | $55.30 | $66.80 | 6 | 0 |
| 0 | 8 | $30.90 | $43.60 | 35.80% | $1,782.50 | — | — | — | — | — |
| 0 | 56 | $29.20 | $42.30 | 35.42% | $1,785.00 | — | — | — | — | — |
| 0 | 7 | $29.10 | $40.60 | 35.47% | $1,787.50 | — | — | — | — | — |
| 0 | 2 | $26.80 | $38.60 | 34.57% | $1,790.00 | — | $59.00 | $72.90 | 16 | 3 |
| 0 | 7 | $26.40 | $37.40 | 34.67% | $1,792.50 | — | — | — | — | — |
| — | — | — | — | — | $1,795.00 | — | $64.20 | $77.40 | 0 | 1 |
| 0 | 1 | $22.20 | $36.90 | 34.24% | $1,797.50 | — | $63.70 | $78.90 | 3 | 0 |
| 9 | 50 | $25.20 | $34.10 | 34.99% | $1,800.00 | — | $65.30 | $80.50 | 40 | 1 |
Forward $1,755.90. Not enough surviving quotes on both wings to measure the skew here.
2026-10-16(21 days)ATM 35.79%±150.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 91 | $79.20 | $99.60 | — | $1,700.00 | 35.02% | $31.00 | $36.80 | 269 | 4 |
| 0 | 8 | $75.40 | $93.10 | — | $1,710.00 | 35.62% | $33.50 | $43.70 | 18 | 0 |
| 0 | 28 | $65.80 | $86.90 | — | $1,720.00 | 35.77% | $38.40 | $47.40 | 80 | 0 |
| 146 | 9 | $64.40 | $81.00 | — | $1,730.00 | 35.42% | $40.90 | $52.40 | 28 | 2 |
| 50 | 31 | $58.50 | $70.00 | — | $1,740.00 | 35.49% | $47.80 | $54.90 | 76 | 22 |
| 4 | 0 | $53.00 | $72.60 | — | $1,745.00 | 36.16% | $48.50 | $61.20 | 1 | 2 |
| 11 | 48 | $58.60 | $69.00 | — | $1,750.00 | 34.59% | $49.40 | $60.00 | 201 | 3 |
| 0 | 10 | $50.80 | $67.60 | — | $1,755.00 | 34.88% | $52.90 | $62.50 | 14 | 3 |
| 0 | 64 | $50.00 | $65.70 | 35.50% | $1,760.00 | — | $56.00 | $68.00 | 28 | 0 |
| 0 | 2 | $49.50 | $62.80 | 35.88% | $1,765.00 | — | $57.80 | $68.30 | 1 | 0 |
| 2 | 12 | $46.10 | $59.80 | 35.32% | $1,770.00 | — | $57.80 | $73.30 | 18 | 0 |
| — | — | — | — | — | $1,775.00 | — | $62.20 | $76.30 | 5 | 1 |
| 0 | 76 | $43.80 | $54.20 | 35.55% | $1,780.00 | — | $64.50 | $79.80 | 78 | 11 |
| 0 | 64 | $36.20 | $53.80 | 34.38% | $1,785.00 | — | $66.10 | $82.70 | 1 | 0 |
| 0 | 31 | $36.20 | $51.90 | 35.02% | $1,790.00 | — | $67.90 | $82.40 | 60 | 2 |
| — | — | — | — | — | $1,795.00 | — | $70.50 | $88.00 | 1 | 0 |
| 12 | 163 | $36.40 | $44.60 | 35.18% | $1,800.00 | — | $73.10 | $92.50 | 146 | 7 |
| 2 | 53 | $35.30 | $43.60 | 35.65% | $1,805.00 | — | — | — | — | — |
| 3 | 97 | $33.00 | $40.70 | 35.13% | $1,810.00 | — | $80.60 | $97.30 | 81 | 0 |
| 8 | 14 | $29.60 | $39.50 | 34.74% | $1,815.00 | — | $83.00 | $99.90 | 1 | 0 |
| 14 | 126 | $29.70 | $38.50 | 35.50% | $1,820.00 | — | $85.10 | $103.50 | 27 | 0 |
Forward $1,756.50. Not enough surviving quotes on both wings to measure the skew here.
2026-10-23(28 days)ATM 36.16%±175.89skew -0.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $115.50 | $138.00 | — | $1,660.00 | 34.47% | $25.10 | $30.60 | 8 | 1 |
| 0 | 4 | $108.40 | $133.60 | — | $1,670.00 | 35.41% | $27.30 | $37.60 | 19 | 0 |
| 0 | 2 | $101.60 | $121.70 | — | $1,680.00 | 35.32% | $32.00 | $39.20 | 6 | 1 |
| 2 | 1 | $94.90 | $116.50 | — | $1,690.00 | 36.92% | $32.90 | $51.00 | 69 | 0 |
| 1 | 4 | $90.70 | $110.40 | — | $1,700.00 | 36.57% | $38.40 | $51.90 | 23 | 0 |
| 0 | 1 | $84.50 | $104.90 | — | $1,710.00 | 35.96% | $41.70 | $54.40 | 17 | 30 |
| 0 | 31 | $81.90 | $98.60 | — | $1,720.00 | 35.10% | $44.70 | $56.70 | 9 | 0 |
| 0 | 21 | $74.80 | $93.30 | — | $1,730.00 | 34.76% | $51.40 | $57.60 | 7 | 3 |
| 32 | 0 | $68.80 | $85.10 | — | $1,740.00 | 36.42% | $53.90 | $70.80 | 46 | 10 |
| 5 | 36 | $65.80 | $80.00 | — | $1,750.00 | 34.72% | $56.80 | $71.20 | 11 | 0 |
| 0 | 10 | $61.30 | $75.20 | 36.24% | $1,760.00 | — | $64.90 | $79.30 | 9 | 1 |
| 4 | 5 | $60.10 | $66.60 | 36.08% | $1,770.00 | — | $66.40 | $86.60 | 5 | 0 |
| 14 | 10 | $55.50 | $66.30 | 37.07% | $1,780.00 | — | $72.50 | $88.40 | 10 | 0 |
| 4 | 62 | $47.10 | $60.60 | 35.56% | $1,790.00 | — | $75.60 | $93.80 | 53 | 1 |
| 2 | 13 | $43.20 | $55.30 | 35.20% | $1,800.00 | — | $82.40 | $102.60 | 25 | 1 |
| 2 | 6 | $39.20 | $50.60 | 34.85% | $1,810.00 | — | $89.10 | $104.50 | 14 | 0 |
| 0 | 27 | $35.30 | $48.80 | 35.19% | $1,820.00 | — | $94.30 | $115.30 | 24 | 0 |
| 20 | 4 | $33.90 | $42.60 | 34.90% | $1,830.00 | — | $103.20 | $122.60 | 7 | 20 |
| 10 | 35 | $31.10 | $40.90 | 35.36% | $1,840.00 | — | $107.40 | $129.40 | 1 | 10 |
| 2 | 21 | $28.40 | $36.00 | 34.84% | $1,850.00 | — | $113.50 | $136.70 | 5 | 2 |
| 10 | 29 | $24.20 | $34.30 | 34.67% | $1,860.00 | — | $121.10 | $143.80 | 8 | 10 |
Forward $1,756.14. The 25-delta put carries -0.21 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 37.42%±203.83skew -0.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $127.40 | $152.60 | — | $1,660.00 | 37.11% | $34.20 | $42.70 | 7 | 29 |
| — | — | — | — | — | $1,670.00 | 36.86% | $37.00 | $45.70 | 8 | 36 |
| 6 | 0 | $114.10 | $135.50 | — | $1,680.00 | 37.46% | $42.50 | $49.60 | 19 | 42 |
| 0 | 2 | $107.70 | $129.50 | — | $1,690.00 | 36.88% | $44.00 | $53.30 | 11 | 4 |
| — | — | — | — | — | $1,700.00 | 37.08% | $48.70 | $57.30 | 22 | 5 |
| 0 | 6 | $99.60 | $114.50 | — | $1,710.00 | 39.91% | $53.00 | $73.00 | 3 | 0 |
| 0 | 3 | $94.40 | $108.10 | — | $1,720.00 | 36.69% | $56.10 | $65.20 | 7 | 1 |
| 2 | 3 | $88.20 | $100.20 | — | $1,730.00 | 37.03% | $61.10 | $70.70 | 6 | 0 |
| 2 | 4 | $81.30 | $96.70 | — | $1,740.00 | 37.43% | $65.90 | $77.10 | 6 | 4 |
| 4 | 6 | $78.20 | $90.90 | — | $1,750.00 | 36.79% | $69.30 | $80.80 | 29 | 4 |
| 3 | 7 | $76.00 | $84.30 | 37.30% | $1,760.00 | — | $72.80 | $89.80 | 8 | 0 |
| 2 | 6 | $71.00 | $80.50 | 37.41% | $1,770.00 | — | $80.80 | $94.70 | 9 | 4 |
| 2 | 5 | $65.40 | $78.40 | 37.68% | $1,780.00 | — | $83.60 | $101.30 | 3 | 0 |
| 20 | 8 | $58.60 | $72.30 | 36.66% | $1,790.00 | — | $88.70 | $110.00 | 4 | 18 |
| 2 | 10 | $56.60 | $69.60 | 37.46% | $1,800.00 | — | $95.10 | $108.40 | 19 | 15 |
| 0 | 10 | $52.70 | $65.30 | 37.35% | $1,810.00 | — | $101.30 | $114.90 | 7 | 18 |
| 0 | 20 | $49.10 | $62.50 | 37.59% | $1,820.00 | — | $104.40 | $121.50 | 7 | 24 |
| 0 | 8 | $43.60 | $56.80 | 36.59% | $1,830.00 | — | $112.40 | $134.70 | 3 | 24 |
| 0 | 8 | $42.80 | $52.60 | 36.99% | $1,840.00 | — | $119.40 | $141.10 | 4 | 2 |
| 0 | 3 | $38.30 | $49.40 | 36.65% | $1,850.00 | — | $124.90 | $146.90 | 2 | 2 |
| 2 | 5 | $36.40 | $48.00 | 37.32% | $1,860.00 | — | $134.00 | $154.60 | 2 | 0 |
Forward $1,758.85. The 25-delta put carries -0.22 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 43.97%±262.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $184.80 | $210.90 | — | $1,610.00 | 45.50% | $36.90 | $52.20 | — | 1 |
| 0 | — | $178.00 | $203.40 | — | $1,620.00 | 45.93% | $44.00 | $53.00 | — | 2 |
| 0 | — | $171.20 | $198.50 | — | $1,630.00 | 47.08% | $40.80 | $67.40 | — | 0 |
| 0 | — | $164.40 | $190.00 | — | $1,640.00 | 45.13% | $43.60 | $63.50 | — | 0 |
| 0 | — | $157.80 | $181.60 | — | $1,650.00 | 46.10% | $49.20 | $69.00 | — | 0 |
| 50 | 0 | $151.60 | $171.90 | — | $1,660.00 | 44.38% | $51.70 | $66.60 | 3 | 4 |
| — | — | — | — | — | $1,720.00 | 44.94% | $80.40 | $90.60 | 1 | 14 |
| 50 | 0 | $108.20 | $130.30 | — | $1,730.00 | 45.11% | $86.10 | $95.10 | 0 | 10 |
| 3 | 0 | $109.60 | $125.20 | — | $1,740.00 | 44.93% | $90.20 | $99.90 | 0 | 26 |
| 1 | 0 | $103.60 | $120.50 | — | $1,750.00 | 44.73% | $94.90 | $104.30 | 0 | 16 |
| — | — | — | — | — | $1,760.00 | 44.78% | $99.90 | $109.90 | 0 | 23 |
| 0 | 48 | $97.00 | $110.80 | 45.27% | $1,770.00 | — | — | — | — | — |
| 2 | 6 | $85.60 | $106.70 | 43.89% | $1,780.00 | — | $110.40 | $120.30 | 0 | 4 |
| 3 | 0 | $85.00 | $101.30 | 44.46% | $1,790.00 | — | $116.10 | $125.90 | 0 | 10 |
| 50 | 1 | $81.50 | $95.40 | 44.25% | $1,800.00 | — | $120.70 | $131.60 | 0 | 4 |
| 1 | 0 | $75.30 | $88.90 | 44.94% | $1,820.00 | — | — | — | — | — |
| — | — | — | — | — | $1,830.00 | — | $133.90 | $151.70 | 0 | 6 |
| 0 | 1 | $59.90 | $82.40 | 43.43% | $1,840.00 | — | $140.50 | $160.50 | 0 | 2 |
| — | — | — | — | — | $1,850.00 | — | $149.10 | $166.50 | 0 | 2 |
| 50 | 0 | $55.80 | $69.00 | 44.01% | $1,870.00 | — | — | — | — | — |
| — | — | — | — | — | $1,900.00 | — | $176.40 | $207.80 | 0 | 1 |
Forward $1,762.51. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(56 days)ATM 42.54%±293.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $179.40 | $196.20 | — | $1,640.00 | 44.39% | $62.30 | $69.50 | 148 | 2 |
| 0 | 3 | $169.80 | $185.90 | — | $1,660.00 | 43.89% | $67.60 | $77.00 | 18 | 8 |
| 4 | 40 | $153.30 | $171.30 | — | $1,680.00 | 44.11% | $78.10 | $83.90 | 20 | 12 |
| 71 | 3 | $142.40 | $159.60 | — | $1,700.00 | 43.70% | $84.90 | $92.30 | 23 | 15 |
| 64 | 4 | $132.00 | $146.30 | — | $1,720.00 | 43.12% | $89.20 | $103.30 | 9 | 0 |
| 59 | 1 | $128.40 | $140.40 | — | $1,730.00 | 43.29% | $96.50 | $106.50 | 0 | 10 |
| 6 | 2 | $121.70 | $133.90 | — | $1,740.00 | 43.10% | $100.90 | $110.90 | 11 | 12 |
| 5 | 6 | $119.30 | $129.80 | — | $1,750.00 | 42.96% | $104.70 | $116.50 | 11 | 0 |
| 13 | 8 | $114.00 | $124.30 | — | $1,760.00 | 43.02% | $110.50 | $121.40 | 14 | 0 |
| 0 | 20 | $109.30 | $120.00 | 43.06% | $1,770.00 | — | $114.00 | $126.50 | 4 | 0 |
| 42 | 3 | $103.80 | $115.40 | 42.85% | $1,780.00 | — | $119.90 | $131.90 | 19 | 1 |
| 35 | 12 | $98.60 | $110.00 | 42.51% | $1,790.00 | — | $123.30 | $138.20 | 3 | 2 |
| 1 | 15 | $94.30 | $110.50 | 43.35% | $1,800.00 | — | $131.70 | $143.40 | 32 | 2 |
| 5 | 24 | $92.40 | $105.90 | 43.66% | $1,810.00 | — | $137.70 | $149.80 | 5 | 0 |
| 0 | 5 | $86.30 | $101.20 | 43.14% | $1,820.00 | — | $143.20 | $154.70 | 5 | 0 |
| 2 | 4 | $84.20 | $95.70 | 43.15% | $1,830.00 | — | — | — | — | — |
| 9 | 262 | $80.80 | $91.30 | 43.09% | $1,840.00 | — | $151.20 | $167.80 | 16 | 0 |
| 65 | 9 | $75.50 | $90.00 | 43.20% | $1,850.00 | — | $160.30 | $174.90 | 11 | 0 |
| 5 | 70 | $73.50 | $86.40 | 43.45% | $1,860.00 | — | $165.10 | $183.20 | 10 | 18 |
| 66 | 27 | $68.60 | $82.50 | 43.06% | $1,870.00 | — | $170.40 | $190.00 | 1 | 5 |
| 0 | 9 | $65.60 | $76.50 | 42.58% | $1,880.00 | — | $177.80 | $194.50 | 2 | 0 |
Forward $1,763.22. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(84 days)ATM 41.33%±349.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 20 | $191.00 | $205.50 | — | $1,660.00 | 40.74% | $81.80 | $92.00 | 54 | 0 |
| 0 | 14 | $175.40 | $191.40 | — | $1,680.00 | 40.64% | $92.80 | $97.30 | 52 | 2 |
| 0 | 80 | $166.20 | $183.40 | — | $1,700.00 | 40.55% | $101.30 | $106.10 | 601 | 233 |
| 0 | 9 | $160.20 | $174.30 | — | $1,710.00 | 40.41% | $104.90 | $110.90 | 12 | 0 |
| 8 | 13 | $156.40 | $169.40 | — | $1,720.00 | 41.59% | $106.50 | $126.50 | 54 | 2 |
| 5 | 25 | $149.00 | $168.30 | — | $1,730.00 | 40.23% | $111.20 | $122.70 | 9 | 0 |
| 28 | 31 | $145.00 | $161.70 | — | $1,740.00 | 40.46% | $118.70 | $126.70 | 62 | 1 |
| 4 | 9 | $137.30 | $153.80 | — | $1,750.00 | 39.97% | $117.80 | $134.60 | 23 | 0 |
| 15 | 10 | $135.30 | $151.30 | — | $1,760.00 | 39.61% | $124.10 | $136.40 | 48 | 0 |
| 3 | 16 | $124.40 | $144.90 | 41.19% | $1,770.00 | — | $129.70 | $152.00 | 15 | 0 |
| 19 | 14 | $129.40 | $141.00 | 42.68% | $1,780.00 | — | $137.60 | $147.00 | 52 | 2 |
| 0 | 14 | $115.70 | $137.50 | 41.40% | $1,790.00 | — | $140.70 | $154.40 | 15 | 0 |
| 2 | 63 | $116.00 | $128.30 | 41.33% | $1,800.00 | — | $143.50 | $158.80 | 102 | 0 |
| 4 | 18 | $111.50 | $125.20 | 41.43% | $1,810.00 | — | $149.80 | $165.10 | 10 | 0 |
| 7 | 39 | $104.00 | $120.30 | 40.77% | $1,820.00 | — | $155.20 | $170.10 | 119 | 0 |
| 0 | 15 | $101.60 | $117.50 | 41.15% | $1,830.00 | — | $160.70 | $178.10 | 11 | 0 |
| 0 | 113 | $99.40 | $113.90 | 41.42% | $1,840.00 | — | $165.60 | $184.20 | 55 | 0 |
| 0 | 25 | $93.20 | $112.90 | 41.45% | $1,850.00 | — | $167.10 | $198.70 | 513 | 0 |
| 0 | 62 | $90.30 | $104.20 | 40.77% | $1,860.00 | — | $173.80 | $205.00 | 54 | 0 |
| 0 | 5 | $85.40 | $102.80 | 40.87% | $1,870.00 | — | $179.60 | $211.90 | 8 | 0 |
| 0 | 93 | $79.20 | $99.10 | 40.39% | $1,880.00 | — | $186.30 | $210.00 | 46 | 0 |
Forward $1,763.74. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.