META option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 60.66%±24.71skew -1.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 537 | 1,303 | $41.25 | $44.55 | — | $735.00 | 64.28% | $0.45 | $0.48 | 2,202 | 8,240 |
| 261 | 417 | $39.70 | $42.15 | — | $737.50 | 63.52% | $0.53 | $0.59 | 622 | 3,196 |
| 1,594 | 3,459 | $38.20 | $39.65 | — | $740.00 | 62.58% | $0.64 | $0.69 | 2,804 | 17,432 |
| 340 | 1,307 | $35.75 | $37.25 | — | $742.50 | 62.19% | $0.78 | $0.86 | 532 | 4,041 |
| 1,547 | 3,054 | $33.35 | $34.95 | — | $745.00 | 61.64% | $0.97 | $1.02 | 947 | 12,593 |
| 1,230 | 1,753 | $31.20 | $32.65 | — | $747.50 | 61.46% | $1.19 | $1.27 | 3,269 | 6,315 |
| 10,335 | 10,801 | $29.45 | $30.35 | — | $750.00 | 61.03% | $1.46 | $1.52 | 3,370 | 36,659 |
| 8,328 | 2,768 | $25.20 | $26.00 | — | $755.00 | 60.64% | $2.15 | $2.25 | 1,725 | 16,758 |
| 25,227 | 3,385 | $21.20 | $21.95 | — | $760.00 | 60.36% | $3.10 | $3.25 | 862 | 24,223 |
| 25,092 | 6,137 | $17.55 | $18.05 | — | $765.00 | 60.40% | $4.40 | $4.60 | 369 | 17,021 |
| 41,641 | 3,281 | $14.30 | $14.70 | — | $770.00 | 60.54% | $6.10 | $6.30 | 216 | 16,219 |
| 25,445 | 5,796 | $11.45 | $11.75 | — | $775.00 | 60.13% | $8.10 | $8.30 | 140 | 9,733 |
| 43,712 | 3,714 | $8.90 | $9.20 | 60.79% | $780.00 | — | $10.60 | $10.95 | 69 | 3,332 |
| 13,670 | 2,702 | $6.75 | $7.10 | 60.83% | $785.00 | — | $13.40 | $13.85 | 79 | 568 |
| 20,891 | 2,060 | $5.10 | $5.35 | 61.17% | $790.00 | — | $16.60 | $17.15 | 110 | 436 |
| 12,369 | 881 | $3.75 | $3.95 | 61.38% | $795.00 | — | $20.25 | $20.80 | 27 | 68 |
| 95,509 | 12,984 | $2.82 | $2.85 | 62.10% | $800.00 | — | $24.20 | $24.75 | 165 | 328 |
| 18,619 | 1,512 | $2.02 | $2.07 | 62.67% | $805.00 | — | $28.30 | $29.05 | 5 | 73 |
| 18,670 | 1,988 | $1.41 | $1.47 | 63.08% | $810.00 | — | $31.25 | $34.40 | 11 | 79 |
| 11,811 | 1,465 | $0.99 | $1.03 | 63.69% | $815.00 | — | $35.45 | $40.05 | 1 | 40 |
| 15,385 | 2,944 | $0.68 | $0.71 | 64.21% | $820.00 | — | $40.25 | $44.45 | 105 | 575 |
Forward $778.27. The 25-delta put carries -1.03 volatility points over the 25-delta call.
2026-09-28(4 days)ATM 42.63%±34.74skew -0.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 33 | 98 | $41.75 | $47.70 | — | $735.00 | 43.48% | $1.64 | $1.77 | 253 | 573 |
| 332 | 376 | $40.55 | $44.80 | — | $737.50 | 43.55% | $1.93 | $2.08 | 174 | 434 |
| 242 | 246 | $39.85 | $42.45 | — | $740.00 | 43.07% | $2.19 | $2.31 | 338 | 1,079 |
| 317 | 133 | $37.85 | $39.40 | — | $742.50 | 43.04% | $2.51 | $2.70 | 241 | 320 |
| 149 | 202 | $35.95 | $36.75 | — | $745.00 | 42.97% | $2.89 | $3.10 | 274 | 1,295 |
| 805 | 219 | $33.90 | $35.05 | — | $747.50 | 42.52% | $3.20 | $3.50 | 304 | 1,045 |
| 1,767 | 1,032 | $31.90 | $32.75 | — | $750.00 | 42.43% | $3.75 | $3.90 | 653 | 2,265 |
| 1,310 | 634 | $28.10 | $28.65 | — | $755.00 | 42.43% | $4.80 | $5.15 | 382 | 1,195 |
| 1,858 | 715 | $24.40 | $25.00 | — | $760.00 | 42.11% | $6.15 | $6.40 | 92 | 3,245 |
| 2,560 | 752 | $21.00 | $21.55 | — | $765.00 | 42.06% | $7.70 | $8.10 | 126 | 2,603 |
| 3,704 | 1,041 | $18.00 | $18.55 | — | $770.00 | 42.09% | $9.65 | $10.00 | 90 | 4,302 |
| 2,340 | 707 | $15.25 | $15.80 | — | $775.00 | 42.32% | $11.85 | $12.35 | 127 | 947 |
| 3,901 | 683 | $12.80 | $13.35 | 42.65% | $780.00 | — | $14.35 | $15.05 | 52 | 514 |
| 1,736 | 522 | $10.65 | $11.05 | 42.64% | $785.00 | — | $17.15 | $17.75 | 32 | 52 |
| 1,341 | 578 | $8.75 | $9.20 | 42.85% | $790.00 | — | $20.15 | $20.90 | 19 | 30 |
| 758 | 351 | $7.15 | $7.60 | 43.12% | $795.00 | — | $23.50 | $24.30 | 69 | 9 |
| 10,513 | 3,050 | $5.90 | $6.10 | 43.35% | $800.00 | — | $27.20 | $27.95 | 12 | 30 |
| 658 | 236 | $4.60 | $4.95 | 43.32% | $805.00 | — | $30.95 | $31.80 | 1 | 5 |
| 756 | 140 | $3.75 | $4.00 | 43.82% | $810.00 | — | $35.10 | $35.90 | 2 | 4 |
| 1,719 | 269 | $3.00 | $3.20 | 44.17% | $815.00 | — | — | — | — | — |
| 3,158 | 266 | $2.36 | $2.48 | 44.27% | $820.00 | — | $41.60 | $45.55 | 15 | 32 |
Forward $778.37. The 25-delta put carries -0.89 volatility points over the 25-delta call.
2026-09-30(6 days)ATM 47.75%±47.68skew -1.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 74 | 97 | $45.50 | $50.40 | — | $735.00 | 47.66% | $4.05 | $4.45 | 122 | 395 |
| 15 | 34 | $43.75 | $47.80 | — | $737.50 | 47.88% | $4.65 | $4.90 | 142 | 302 |
| 52 | 227 | $41.90 | $45.15 | — | $740.00 | 47.57% | $5.10 | $5.30 | 2,439 | 2,245 |
| 60 | 51 | $39.85 | $43.60 | — | $742.50 | 47.33% | $5.45 | $5.90 | 105 | 664 |
| 181 | 215 | $38.05 | $40.95 | — | $745.00 | 47.47% | $6.15 | $6.45 | 349 | 467 |
| 76 | 175 | $36.30 | $39.50 | — | $747.50 | 47.55% | $6.75 | $7.15 | 173 | 172 |
| 843 | 1,862 | $35.75 | $36.65 | — | $750.00 | 47.24% | $7.30 | $7.75 | 307 | 1,510 |
| 579 | 168 | $32.15 | $33.20 | — | $755.00 | 47.60% | $8.95 | $9.30 | 104 | 746 |
| 1,185 | 314 | $29.30 | $29.70 | — | $760.00 | 47.66% | $10.65 | $11.00 | 78 | 973 |
| 782 | 306 | $25.90 | $26.65 | — | $765.00 | 47.65% | $12.50 | $12.90 | 60 | 1,320 |
| 1,949 | 637 | $22.95 | $23.80 | — | $770.00 | 47.68% | $14.55 | $15.05 | 262 | 1,334 |
| 754 | 206 | $20.40 | $21.20 | — | $775.00 | 47.82% | $16.90 | $17.40 | 39 | 568 |
| 1,040 | 280 | $18.15 | $18.70 | 47.75% | $780.00 | — | $19.25 | $20.00 | 58 | 306 |
| 621 | 201 | $15.95 | $16.40 | 47.83% | $785.00 | — | $22.20 | $22.85 | 15 | 34 |
| 397 | 240 | $13.75 | $14.40 | 47.78% | $790.00 | — | $25.10 | $25.75 | 44 | 258 |
| 280 | 91 | $12.15 | $12.60 | 48.25% | $795.00 | — | $28.30 | $29.00 | 57 | 43 |
| 12,122 | 2,470 | $10.55 | $10.75 | 48.17% | $800.00 | — | $31.50 | $32.45 | 17 | 10 |
| 321 | 300 | $9.15 | $9.35 | 48.50% | $805.00 | — | $34.95 | $36.00 | 6 | 0 |
| 334 | 286 | $7.75 | $8.05 | 48.49% | $810.00 | — | $37.60 | $41.20 | 0 | 4 |
| 166 | 58 | $6.55 | $7.00 | 48.70% | $815.00 | — | $41.35 | $45.30 | 0 | 2 |
| 1,709 | 184 | $5.75 | $5.95 | 49.12% | $820.00 | — | $46.55 | $49.60 | 0 | 2 |
Forward $778.80. The 25-delta put carries -1.46 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 48.70%±56.16skew -1.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 404 | 3,738 | $45.95 | $47.95 | — | $740.00 | 48.85% | $7.60 | $7.85 | 1,113 | 1,437 |
| 100 | 135 | $43.15 | $46.35 | — | $742.50 | 48.73% | $8.15 | $8.50 | 99 | 88 |
| 635 | 2,056 | $42.20 | $43.70 | — | $745.00 | 48.78% | $8.85 | $9.20 | 321 | 683 |
| 108 | 215 | $40.40 | $42.75 | — | $747.50 | 48.65% | $9.55 | $9.85 | 404 | 194 |
| 1,508 | 2,908 | $38.45 | $40.20 | — | $750.00 | 48.63% | $10.30 | $10.60 | 491 | 2,356 |
| 123 | — | $37.25 | $38.00 | — | $752.50 | 48.44% | $10.90 | $11.45 | — | 224 |
| 805 | 799 | $35.35 | $36.35 | — | $755.00 | 48.58% | $11.90 | $12.25 | 133 | 1,118 |
| 352 | — | $33.60 | $34.75 | — | $757.50 | 48.44% | $12.65 | $13.15 | — | 466 |
| 1,686 | 1,008 | $32.20 | $33.10 | — | $760.00 | 48.67% | $13.75 | $14.10 | 314 | 2,795 |
| 1,368 | 445 | $29.25 | $30.05 | — | $765.00 | 48.48% | $15.55 | $16.10 | 31 | 1,020 |
| 2,875 | 1,458 | $26.55 | $27.25 | — | $770.00 | 48.56% | $17.75 | $18.30 | 61 | 1,165 |
| 968 | 617 | $24.00 | $24.50 | — | $775.00 | 48.80% | $20.10 | $20.85 | 19 | 299 |
| 1,523 | 785 | $21.60 | $22.10 | 48.70% | $780.00 | — | $22.65 | $23.25 | 15 | 252 |
| 648 | 288 | $19.30 | $19.85 | 48.75% | $785.00 | — | $25.25 | $26.05 | 5 | 26 |
| 1,542 | 558 | $17.20 | $17.90 | 48.97% | $790.00 | — | $28.15 | $28.90 | 96 | 88 |
| 463 | 225 | $15.35 | $15.85 | 48.99% | $795.00 | — | $31.25 | $32.10 | 6 | 64 |
| 14,180 | 6,312 | $13.75 | $14.00 | 49.14% | $800.00 | — | $34.60 | $35.40 | 14 | 142 |
| 1,042 | 698 | $12.10 | $12.55 | 49.35% | $805.00 | — | $37.95 | $38.80 | 17 | 3 |
| 1,304 | 1,351 | $10.70 | $11.15 | 49.57% | $810.00 | — | $41.60 | $42.40 | 1 | 13 |
| 318 | 123 | $9.45 | $9.90 | 49.83% | $815.00 | — | $44.10 | $47.00 | 0 | 1 |
| 1,787 | 1,795 | $8.45 | $8.65 | 50.09% | $820.00 | — | $48.50 | $50.35 | 4 | 32 |
Forward $778.90. The 25-delta put carries -1.31 volatility points over the 25-delta call.
2026-10-05(11 days)ATM 44.78%±60.57skew -0.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 109 | $49.90 | $53.60 | — | $735.00 | 44.90% | $7.35 | $8.15 | 154 | 51 |
| 5 | 23 | $47.10 | $51.60 | — | $737.50 | 45.04% | $8.10 | $8.75 | 63 | 11 |
| 10 | 2,648 | $46.90 | $50.10 | — | $740.00 | 44.98% | $8.65 | $9.45 | 52 | 42 |
| 1 | 7 | $44.35 | $47.85 | — | $742.50 | 44.90% | $9.40 | $10.00 | 9 | 12 |
| 32 | 1,648 | $42.60 | $46.10 | — | $745.00 | 44.74% | $9.95 | $10.75 | 103 | 21 |
| 15 | 94 | $41.10 | $44.25 | — | $747.50 | 44.62% | $10.80 | $11.30 | 203 | 23 |
| 148 | 191 | $39.70 | $42.55 | — | $750.00 | 44.69% | $11.50 | $12.25 | 84 | 226 |
| 108 | 53 | $36.00 | $39.00 | — | $755.00 | 44.83% | $13.30 | $14.00 | 24 | 102 |
| 156 | 68 | $33.60 | $34.60 | — | $760.00 | 44.70% | $15.10 | $15.80 | 17 | 205 |
| 286 | 43 | $30.55 | $32.55 | — | $765.00 | 44.51% | $17.15 | $17.60 | 15 | 406 |
| 97 | 112 | $28.10 | $29.60 | — | $770.00 | 44.49% | $18.90 | $20.20 | 18 | 149 |
| 155 | 40 | $25.55 | $26.80 | — | $775.00 | 45.09% | $21.70 | $22.75 | 0 | 159 |
| 119 | 56 | $23.20 | $24.15 | 44.72% | $780.00 | — | $23.90 | $25.20 | 0 | 51 |
| 47 | 24 | $21.05 | $22.00 | 45.02% | $785.00 | — | $26.35 | $28.15 | 0 | 8 |
| 88 | 10 | $18.80 | $19.80 | 44.87% | $790.00 | — | $29.25 | $30.90 | 0 | 21 |
| 26 | 9 | $17.15 | $17.85 | 45.23% | $795.00 | — | $32.20 | $34.00 | 0 | 1 |
| 406 | 196 | $15.20 | $16.00 | 45.12% | $800.00 | — | $35.55 | $37.30 | 0 | 1 |
| 56 | 12 | $13.70 | $14.50 | 45.50% | $805.00 | — | $38.40 | $41.00 | 11 | 0 |
| 38 | 3 | $11.95 | $13.10 | 45.46% | $810.00 | — | — | — | — | — |
| 40 | 11 | $10.65 | $11.65 | 45.55% | $815.00 | — | — | — | — | — |
| 15 | 5 | $9.45 | $10.40 | 45.70% | $820.00 | — | $49.05 | $52.90 | 0 | 15 |
Forward $779.12. The 25-delta put carries -0.80 volatility points over the 25-delta call.
2026-10-07(13 days)ATM 45.05%±66.16skew -1.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | — | $70.35 | $77.55 | — | $710.00 | 44.24% | $3.35 | $5.20 | — | 9 |
| 0 | — | $61.90 | $69.15 | — | $720.00 | 44.63% | $5.00 | $7.15 | — | 9 |
| 0 | — | $57.85 | $65.10 | — | $725.00 | — | — | — | — | — |
| 1 | — | $53.95 | $61.20 | — | $730.00 | 45.79% | $8.00 | $9.40 | — | 11 |
| 5 | — | $50.20 | $57.05 | — | $735.00 | — | — | — | — | — |
| 29 | — | $46.55 | $53.30 | — | $740.00 | 45.66% | $9.00 | $13.65 | — | 24 |
| 0 | — | $43.15 | $50.35 | — | $745.00 | 43.74% | $10.35 | $13.45 | — | 4 |
| 7 | — | $39.85 | $45.90 | — | $750.00 | 44.38% | $12.75 | $15.00 | — | 38 |
| 21 | — | $36.70 | $42.45 | — | $755.00 | 44.57% | $14.55 | $17.00 | — | 13 |
| 12 | — | $33.75 | $39.30 | — | $760.00 | 46.81% | $17.00 | $20.95 | — | 24 |
| 26 | — | $30.85 | $36.65 | — | $765.00 | 45.35% | $18.00 | $22.55 | — | 54 |
| 87 | — | $28.65 | $33.00 | — | $770.00 | 44.51% | $19.40 | $24.70 | — | 19 |
| 8 | — | $25.95 | $29.50 | — | $775.00 | 45.26% | $23.70 | $26.10 | — | 15 |
| 12 | — | $22.90 | $27.95 | 45.03% | $780.00 | — | $26.00 | $28.65 | — | 37 |
| 15 | — | $19.20 | $24.10 | 46.13% | $790.00 | — | $29.85 | $35.05 | — | 6 |
| 56 | — | $15.10 | $19.90 | 45.60% | $800.00 | — | $37.00 | $41.15 | — | 26 |
| 6 | — | $12.90 | $17.80 | 47.75% | $810.00 | — | $42.60 | $49.90 | — | 0 |
| 14 | — | $9.85 | $14.75 | 47.40% | $820.00 | — | $49.80 | $57.35 | — | 0 |
| — | — | — | — | — | $830.00 | — | $57.75 | $65.05 | — | 0 |
| 108 | — | $6.35 | $8.60 | 46.49% | $840.00 | — | $65.05 | $73.10 | — | 0 |
| 20 | — | $5.00 | $8.15 | 48.42% | $850.00 | — | $74.10 | $81.45 | — | 0 |
Forward $778.10. The 25-delta put carries -1.74 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 45.96%±72.64skew -0.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 58 | 425 | $51.40 | $53.70 | — | $740.00 | 45.85% | $12.35 | $12.95 | 286 | 290 |
| 1 | — | $49.25 | $51.60 | — | $742.50 | 45.95% | $13.30 | $13.65 | — | 0 |
| 191 | 327 | $47.60 | $49.95 | — | $745.00 | 45.75% | $13.85 | $14.50 | 89 | 74 |
| 7 | — | $46.75 | $47.75 | — | $747.50 | 45.78% | $14.70 | $15.35 | — | 114 |
| 6,285 | 927 | $45.15 | $46.00 | — | $750.00 | 45.79% | $15.60 | $16.20 | 249 | 589 |
| 32 | — | $43.50 | $44.30 | — | $752.50 | 45.74% | $16.45 | $17.10 | — | 118 |
| 190 | 792 | $42.00 | $42.75 | — | $755.00 | 45.76% | $17.40 | $18.05 | 1,132 | 455 |
| 50 | — | $40.45 | $41.25 | — | $757.50 | 45.76% | $18.35 | $19.05 | — | 63 |
| 361 | 397 | $38.95 | $39.75 | — | $760.00 | 45.76% | $19.35 | $20.05 | 57 | 355 |
| 489 | 240 | $36.10 | $36.80 | — | $765.00 | 45.73% | $21.45 | $22.15 | 52 | 359 |
| 583 | 488 | $33.40 | $34.15 | — | $770.00 | 45.77% | $23.70 | $24.45 | 24 | 271 |
| 261 | 224 | $30.80 | $31.60 | — | $775.00 | 45.86% | $26.20 | $26.85 | 14 | 238 |
| 981 | 352 | $28.40 | $29.05 | 45.94% | $780.00 | — | $28.70 | $29.50 | 13 | 132 |
| 412 | 141 | $26.15 | $26.70 | 45.97% | $785.00 | — | $31.45 | $32.35 | 5 | 12 |
| 164 | 236 | $24.00 | $24.55 | 46.04% | $790.00 | — | $34.35 | $35.25 | 1 | 37 |
| 106 | 230 | $21.80 | $22.60 | 46.01% | $795.00 | — | $37.30 | $38.25 | 2 | 13 |
| 947 | 656 | $20.00 | $20.65 | 46.09% | $800.00 | — | $40.45 | $41.30 | 11 | 8 |
| 214 | 69 | $18.25 | $18.95 | 46.22% | $805.00 | — | $43.25 | $44.50 | 2 | 21 |
| 133 | 213 | $16.75 | $17.35 | 46.44% | $810.00 | — | $47.05 | $48.25 | 1 | 1 |
| 44 | 87 | $15.25 | $15.85 | 46.56% | $815.00 | — | $50.35 | $51.40 | 1 | 0 |
| 197 | 205 | $13.90 | $14.40 | 46.65% | $820.00 | — | $54.35 | $55.05 | 4 | 2 |
Forward $779.62. The 25-delta put carries -0.80 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 44.59%±85.38skew -0.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 537 | 4,490 | $62.95 | $64.20 | — | $730.00 | 44.40% | $13.50 | $13.80 | 536 | 535 |
| 156 | 2,107 | $59.80 | $60.50 | — | $735.00 | 44.36% | $14.90 | $15.35 | 464 | 408 |
| 341 | 4,484 | $56.35 | $57.35 | — | $740.00 | 44.38% | $16.55 | $16.95 | 1,815 | 2,605 |
| 178 | 856 | $53.10 | $53.95 | — | $745.00 | 44.39% | $18.30 | $18.65 | 514 | 456 |
| 5,254 | 13,388 | $49.95 | $50.60 | — | $750.00 | 44.30% | $20.05 | $20.45 | 2,316 | 1,611 |
| 291 | 3,391 | $46.90 | $47.60 | — | $755.00 | 44.30% | $21.95 | $22.45 | 278 | 296 |
| 1,747 | 6,804 | $44.05 | $44.60 | — | $760.00 | 44.34% | $24.05 | $24.55 | 471 | 1,671 |
| 7,931 | 13,695 | $41.25 | $41.90 | — | $765.00 | 44.35% | $26.25 | $26.75 | 181 | 2,293 |
| 1,578 | 5,817 | $38.55 | $39.20 | — | $770.00 | 44.38% | $28.55 | $29.10 | 104 | 594 |
| 16,510 | 19,440 | $36.00 | $36.50 | — | $775.00 | 44.31% | $30.90 | $31.50 | 136 | 396 |
| 1,266 | 6,255 | $33.65 | $34.10 | — | $780.00 | 44.45% | $33.55 | $34.15 | 105 | 411 |
| 811 | 620 | $31.40 | $31.90 | 44.59% | $785.00 | — | $36.25 | $36.90 | 82 | 101 |
| 769 | 2,042 | $29.15 | $29.75 | 44.60% | $790.00 | — | $38.85 | $39.65 | 351 | 28 |
| 347 | 515 | $27.10 | $27.65 | 44.64% | $795.00 | — | $41.95 | $42.70 | 80 | 47 |
| 6,266 | 17,134 | $25.25 | $25.70 | 44.75% | $800.00 | — | $45.00 | $45.70 | 640 | 187 |
| 353 | 3,282 | $23.40 | $23.85 | 44.80% | $805.00 | — | $47.95 | $49.00 | 77 | 26 |
| 622 | 3,502 | $21.70 | $22.20 | 44.93% | $810.00 | — | $51.20 | $52.30 | 63 | 18 |
| 311 | 5,561 | $20.10 | $20.55 | 45.00% | $815.00 | — | $54.50 | $55.75 | 43 | 23 |
| 7,379 | 11,658 | $18.60 | $19.00 | 45.07% | $820.00 | — | $58.00 | $59.20 | 94 | 5 |
| 19,807 | 5,506 | $17.15 | $17.60 | 45.15% | $825.00 | — | $61.80 | $62.80 | 44 | 51 |
| 1,216 | 6,982 | $15.80 | $16.25 | 45.20% | $830.00 | — | $65.45 | $66.60 | 44 | 7 |
Forward $780.03. The 25-delta put carries -0.80 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.