META option chain

Strikes around the forward, as they were quoted at the close

Data as of 6 November 2026 (end of day)

2026-11-09(3 days)ATM 36.14%±20.15skew +4.52

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
36	152	$26.50	$26.80	—	$590.00	41.93%	$1.58	$1.60	149	2,216
3	39	$24.30	$24.55	—	$592.50	41.26%	$1.87	$1.90	52	360
43	131	$22.25	$22.45	—	$595.00	40.64%	$2.22	$2.26	359	677
77	80	$20.10	$20.30	—	$597.50	39.97%	$2.61	$2.68	224	199
228	478	$18.10	$18.30	—	$600.00	39.35%	$3.10	$3.15	2,210	4,476
28	85	$16.15	$16.40	—	$602.50	38.84%	$3.65	$3.75	928	236
362	258	$14.35	$14.50	—	$605.00	38.26%	$4.30	$4.40	336	2,866
248	104	$12.60	$12.75	—	$607.50	37.60%	$5.00	$5.15	194	316
558	378	$10.95	$11.10	—	$610.00	37.16%	$5.90	$6.00	391	1,682
556	62	$9.40	$9.55	—	$612.50	36.66%	$6.85	$7.00	219	820
1,221	437	$8.00	$8.15	—	$615.00	36.20%	$7.95	$8.10	256	1,888
1,152	60	$6.75	$6.90	35.86%	$617.50	—	$9.15	$9.30	71	1,196
2,690	439	$5.65	$5.75	35.52%	$620.00	—	$10.50	$10.70	247	932
937	136	$4.65	$4.75	35.18%	$622.50	—	$12.05	$12.20	122	567
1,996	159	$3.80	$3.90	34.97%	$625.00	—	$13.70	$13.85	101	3,469
717	481	$3.10	$3.15	34.83%	$627.50	—	$15.45	$15.65	43	109
2,460	490	$2.47	$2.53	34.65%	$630.00	—	$17.30	$17.55	419	160
477	104	$1.97	$2.01	34.58%	$632.50	—	$19.25	$19.55	81	97
1,311	233	$1.56	$1.59	34.57%	$635.00	—	$21.35	$21.65	653	113
906	297	$1.23	$1.25	34.63%	$637.50	—	$23.55	$23.80	56	26
2,277	306	$0.97	$0.99	34.81%	$640.00	—	$25.75	$26.05	750	83

Forward $615.05. The 25-delta put carries +4.52 volatility points over the 25-delta call.

2026-11-11(5 days)ATM 43.19%±31.10skew +4.57

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
19	37	$29.30	$29.70	—	$590.00	47.04%	$4.20	$4.35	77	125
3	32	$27.35	$27.70	—	$592.50	46.55%	$4.70	$4.85	39	14
10	38	$25.40	$25.75	—	$595.00	46.05%	$5.25	$5.40	44	145
18	10	$23.50	$23.90	—	$597.50	45.75%	$5.90	$6.05	162	133
42	2,044	$21.75	$22.05	—	$600.00	45.20%	$6.55	$6.70	104	248
56	45	$20.00	$20.30	—	$602.50	44.80%	$7.30	$7.45	79	83
55	37	$18.35	$18.60	—	$605.00	44.43%	$8.10	$8.30	564	248
58	35	$16.80	$17.00	—	$607.50	44.17%	$9.05	$9.20	596	173
322	111	$15.25	$15.45	—	$610.00	43.74%	$10.00	$10.15	137	516
162	224	$13.80	$14.00	—	$612.50	43.39%	$11.05	$11.20	37	246
301	93	$12.45	$12.60	—	$615.00	43.29%	$12.25	$12.40	48	308
312	70	$11.15	$11.35	42.99%	$617.50	—	$13.40	$13.60	29	571
744	341	$10.00	$10.15	42.77%	$620.00	—	$14.70	$14.95	95	296
428	36	$8.90	$9.05	42.52%	$622.50	—	$16.10	$16.35	34	132
508	180	$7.90	$8.05	42.35%	$625.00	—	$17.60	$17.80	141	140
957	52	$6.95	$7.10	42.08%	$627.50	—	$19.25	$19.40	40	167
1,157	1,142	$6.15	$6.25	41.98%	$630.00	—	$20.80	$21.10	139	104
80	62	$5.35	$5.50	41.79%	$632.50	—	$22.55	$22.75	52	27
260	2,118	$4.65	$4.80	41.62%	$635.00	—	$24.30	$24.65	80	32
66	62	$4.05	$4.15	41.48%	$637.50	—	$26.25	$26.55	39	10
530	97	$3.50	$3.60	41.39%	$640.00	—	$28.15	$28.50	45	67

Forward $615.20. The 25-delta put carries +4.57 volatility points over the 25-delta call.

2026-11-13(7 days)ATM 44.79%±38.17skew +5.47

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
50	84	$31.80	$32.10	—	$590.00	48.32%	$6.40	$6.50	708	427
30	22	$29.95	$30.20	—	$592.50	47.92%	$7.00	$7.10	57	76
31	37	$28.05	$28.30	—	$595.00	47.45%	$7.60	$7.75	415	717
59	60	$26.30	$26.55	—	$597.50	47.15%	$8.35	$8.45	257	433
359	547	$24.55	$24.80	—	$600.00	46.76%	$9.10	$9.20	2,102	1,355
70	40	$22.90	$23.10	—	$602.50	46.36%	$9.85	$10.05	107	410
188	110	$21.25	$21.40	—	$605.00	46.09%	$10.75	$10.95	274	314
110	144	$19.70	$19.90	—	$607.50	45.88%	$11.75	$11.90	118	177
690	296	$18.20	$18.40	—	$610.00	45.55%	$12.75	$12.90	2,451	364
122	106	$16.80	$16.95	—	$612.50	45.19%	$13.80	$13.95	344	191
780	583	$15.40	$15.60	—	$615.00	44.94%	$14.95	$15.10	792	464
345	69	$14.15	$14.30	44.71%	$617.50	—	$16.15	$16.35	107	330
921	680	$12.90	$13.15	44.52%	$620.00	—	$17.45	$17.60	695	739
439	180	$11.75	$11.95	44.20%	$622.50	—	$18.80	$18.95	135	267
592	449	$10.70	$10.85	43.98%	$625.00	—	$20.20	$20.40	358	251
282	88	$9.70	$9.90	43.88%	$627.50	—	$21.70	$21.90	83	158
3,158	655	$8.75	$8.85	43.49%	$630.00	—	$23.20	$23.50	356	243
543	158	$7.90	$8.05	43.46%	$632.50	—	$24.90	$25.10	61	79
817	381	$7.05	$7.25	43.23%	$635.00	—	$26.55	$26.80	185	224
88	106	$6.35	$6.50	43.14%	$637.50	—	$28.35	$28.60	27	50
696	597	$5.65	$5.75	42.85%	$640.00	—	$30.20	$30.40	525	73

Forward $615.48. The 25-delta put carries +5.47 volatility points over the 25-delta call.

2026-11-16(10 days)ATM 41.28%±42.06skew +4.18

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
98	4	$32.10	$34.65	—	$590.00	43.99%	$7.25	$7.95	25	17
2	10	$30.45	$32.45	—	$592.50	43.61%	$7.90	$8.55	14	3
2	9	$28.70	$30.20	—	$595.00	43.68%	$8.85	$9.25	11	4
1	1	$26.80	$28.80	—	$597.50	43.18%	$9.45	$10.00	3	1
17	77	$25.15	$26.85	—	$600.00	42.97%	$10.25	$10.85	53	41
1	9	$23.50	$25.30	—	$602.50	42.56%	$11.00	$11.70	8	2
3	15	$22.15	$23.75	—	$605.00	42.53%	$12.00	$12.70	111	4
1	9	$20.65	$22.00	—	$607.50	42.17%	$12.90	$13.65	4	3
12	20	$19.35	$20.35	—	$610.00	42.04%	$13.95	$14.75	36	12
25	6	$18.05	$18.90	—	$612.50	41.78%	$14.90	$15.95	2	2
27	19	$16.65	$17.55	—	$615.00	41.43%	$16.00	$17.05	476	46
28	3	$15.30	$16.35	41.24%	$617.50	—	$17.30	$18.20	3	52
39	120	$14.20	$14.90	40.91%	$620.00	—	$18.45	$19.65	186	36
25	5	$13.10	$13.85	40.92%	$622.50	—	$19.75	$21.05	10	43
36	140	$11.95	$12.65	40.54%	$625.00	—	$21.10	$22.65	158	22
14	40	$11.00	$11.70	40.58%	$627.50	—	$22.35	$24.10	2	0
11	33	$10.00	$10.70	40.34%	$630.00	—	$23.80	$25.60	118	3
9	18	$9.10	$9.80	40.21%	$632.50	—	$25.10	$27.25	1	2
59	543	$8.25	$8.90	40.00%	$635.00	—	$26.55	$29.00	200	0
2	6	$7.40	$8.15	39.84%	$637.50	—	$28.10	$30.70	4	0
224	38	$6.80	$7.35	39.81%	$640.00	—	$29.95	$32.45	3	1

Forward $615.58. The 25-delta put carries +4.18 volatility points over the 25-delta call.

2026-11-18(12 days)ATM 43.79%±48.89skew +3.13

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$34.20	$37.85	—	$590.00	44.92%	$8.40	$10.20	11	1
3	3	$32.35	$35.85	—	$592.50	45.61%	$9.70	$11.05	25	0
—	—	—	—	—	$595.00	44.84%	$10.20	$11.65	19	0
6	25	$27.40	$29.95	—	$600.00	44.30%	$11.80	$13.30	47	12
—	—	—	—	—	$602.50	44.43%	$12.90	$14.30	1	1
17	12	$24.25	$27.45	—	$605.00	44.15%	$13.80	$15.25	3	1
13	21	$22.70	$25.20	—	$607.50	—	—	—	—	—
11	17	$21.30	$23.30	—	$610.00	42.82%	$15.00	$17.35	16	9
24	2	$20.00	$22.15	—	$612.50	43.18%	$16.65	$18.40	0	5
16	14	$18.60	$20.35	—	$615.00	42.85%	$17.95	$19.30	3	14
26	9	$17.45	$19.95	43.81%	$617.50	—	$18.35	$21.15	1	0
25	104	$16.60	$17.95	43.19%	$620.00	—	$19.90	$22.05	10	3
2	0	$15.15	$17.50	43.53%	$622.50	—	$20.90	$23.45	1	10
6	4	$14.00	$16.25	43.19%	$625.00	—	$22.35	$25.10	3	1
2	3	$12.85	$14.50	42.15%	$627.50	—	$23.75	$26.40	1	0
13	12	$11.95	$13.90	42.61%	$630.00	—	$25.35	$28.10	218	1
0	12	$10.90	$12.50	41.84%	$632.50	—	$27.55	$29.45	1	0
6	513	$10.15	$11.35	41.59%	$635.00	—	$27.90	$30.90	101	0
0	1	$9.20	$10.55	41.39%	$637.50	—	$29.50	$32.70	1	0
3	45	$8.40	$9.65	41.14%	$640.00	—	$31.05	$34.35	125	1
4	3	$7.80	$9.35	41.79%	$642.50	—	—	—	—	—

Forward $615.85. The 25-delta put carries +3.13 volatility points over the 25-delta call.

2026-11-20(14 days)ATM 43.94%±53.01skew +6.23

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	617	$55.95	$57.75	—	$565.00	49.89%	$5.90	$6.00	1,171	192
10	1,511	$52.30	$53.50	—	$570.00	49.22%	$6.75	$6.85	2,013	276
50	818	$48.65	$48.80	—	$575.00	48.48%	$7.65	$7.80	6,926	152
29	2,337	$44.65	$44.90	—	$580.00	47.91%	$8.80	$8.85	3,916	180
53	6,669	$40.95	$41.10	—	$585.00	47.27%	$9.95	$10.10	8,414	195
58	2,826	$37.25	$37.45	—	$590.00	46.66%	$11.30	$11.45	4,272	147
87	847	$33.75	$33.95	—	$595.00	46.13%	$12.85	$12.95	2,703	149
525	6,746	$30.45	$30.65	—	$600.00	45.58%	$14.50	$14.65	7,213	714
176	1,258	$27.30	$27.50	—	$605.00	45.11%	$16.35	$16.55	1,969	146
310	1,836	$24.45	$24.60	—	$610.00	44.64%	$18.40	$18.60	2,458	239
375	1,417	$21.60	$21.80	—	$615.00	44.21%	$20.65	$20.85	4,581	779
723	1,565	$19.05	$19.25	43.80%	$620.00	—	$23.15	$23.30	3,575	512
443	2,007	$16.70	$16.90	43.42%	$625.00	—	$25.80	$25.95	3,442	187
459	2,441	$14.60	$14.70	43.06%	$630.00	—	$28.65	$28.80	2,928	200
353	2,517	$12.65	$12.75	42.73%	$635.00	—	$31.65	$31.85	2,610	107
363	3,977	$10.85	$11.00	42.39%	$640.00	—	$34.90	$35.10	3,071	230
143	1,606	$9.25	$9.45	42.10%	$645.00	—	$38.35	$38.55	2,629	122
627	15,638	$7.90	$8.05	41.90%	$650.00	—	$41.95	$42.20	6,620	104
253	1,158	$6.70	$6.80	41.67%	$655.00	—	$45.75	$46.00	1,847	96
2,045	14,337	$5.65	$5.75	41.53%	$660.00	—	$49.70	$49.95	3,085	65
131	1,485	$4.75	$4.85	41.44%	$665.00	—	$53.35	$55.30	1,253	63

Forward $615.95. The 25-delta put carries +6.23 volatility points over the 25-delta call.

2026-11-27(21 days)ATM 41.49%±61.35skew +5.64

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$58.00	$60.95	—	$565.00	45.95%	$7.65	$8.20	185	9
1	9	$54.15	$56.65	—	$570.00	45.51%	$8.65	$9.25	317	26
18	10	$50.25	$52.95	—	$575.00	45.07%	$9.75	$10.40	513	14
1	66	$46.50	$49.50	—	$580.00	44.54%	$10.95	$11.60	805	23
4	19	$42.95	$44.95	—	$585.00	44.19%	$12.35	$13.00	536	15
0	29	$39.70	$41.55	—	$590.00	43.68%	$13.75	$14.50	1,011	65
15	41	$36.35	$38.00	—	$595.00	43.39%	$15.45	$16.20	979	22
35	113	$33.15	$34.60	—	$600.00	42.98%	$17.25	$17.95	1,421	59
54	82	$30.35	$31.50	—	$605.00	42.61%	$19.20	$19.90	230	25
68	83	$27.55	$28.50	—	$610.00	42.29%	$21.30	$22.05	427	44
61	270	$24.85	$25.75	—	$615.00	41.83%	$23.40	$24.35	236	56
153	435	$22.30	$23.15	41.47%	$620.00	—	$25.95	$26.65	402	133
52	1,215	$20.05	$20.80	41.30%	$625.00	—	$28.40	$29.50	619	155
117	401	$17.75	$18.40	40.77%	$630.00	—	$31.30	$32.40	327	17
61	143	$15.75	$16.35	40.52%	$635.00	—	$34.05	$34.95	236	8
35	319	$13.80	$14.45	40.17%	$640.00	—	$36.70	$38.50	183	16
51	361	$12.15	$12.80	40.03%	$645.00	—	$39.75	$42.05	120	9
81	910	$10.60	$11.05	39.62%	$650.00	—	$43.40	$45.45	341	20
27	640	$9.25	$9.80	39.60%	$655.00	—	$46.55	$49.30	135	2
70	617	$8.00	$8.55	39.43%	$660.00	—	$50.30	$53.10	170	7
86	665	$6.85	$7.35	39.13%	$665.00	—	$54.25	$57.05	59	5

Forward $616.43. The 25-delta put carries +5.64 volatility points over the 25-delta call.

2026-12-04(28 days)ATM 41.38%±70.70skew +5.51

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
99	57	$61.45	$63.35	—	$565.00	45.13%	$10.25	$10.65	120	10
30	221	$57.30	$59.90	—	$570.00	44.74%	$11.25	$11.95	306	8
0	4	$53.50	$56.50	—	$575.00	44.21%	$12.50	$13.05	244	45
152	19	$49.95	$52.25	—	$580.00	44.03%	$13.95	$14.55	588	59
1	30	$46.75	$48.70	—	$585.00	43.62%	$15.45	$15.95	142	15
33	40	$43.40	$44.95	—	$590.00	43.38%	$17.05	$17.70	219	60
25	64	$40.25	$41.45	—	$595.00	42.98%	$18.75	$19.40	207	8
42	165	$37.45	$38.50	—	$600.00	42.63%	$20.55	$21.30	368	53
35	58	$34.30	$35.35	—	$605.00	42.27%	$22.45	$23.35	204	8
92	187	$31.45	$32.50	—	$610.00	42.05%	$24.70	$25.50	265	28
111	76	$28.80	$29.70	—	$615.00	41.74%	$27.00	$27.75	159	43
67	172	$26.20	$27.15	41.42%	$620.00	—	$29.40	$30.30	174	24
52	108	$23.95	$24.70	41.23%	$625.00	—	$31.95	$32.95	119	7
23	119	$21.60	$22.35	40.84%	$630.00	—	$34.45	$35.50	146	16
38	344	$19.45	$20.20	40.53%	$635.00	—	$37.30	$38.55	86	1
30	72	$17.55	$18.20	40.32%	$640.00	—	$40.20	$41.75	111	2
6	66	$15.70	$16.35	40.06%	$645.00	—	$43.10	$45.10	293	1
22	351	$14.05	$14.60	39.82%	$650.00	—	$46.20	$48.40	75	2
55	75	$12.50	$13.10	39.66%	$655.00	—	$49.85	$52.05	74	4
92	133	$11.10	$11.60	39.42%	$660.00	—	$53.60	$55.55	62	17
23	408	$9.80	$10.30	39.23%	$665.00	—	$56.65	$59.40	7	4

Forward $616.88. The 25-delta put carries +5.51 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.