MRVL option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 74.26%±14.26skew -1.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 105 | 1,614 | $24.30 | $25.00 | — | $235.00 | 79.39% | $0.24 | $0.32 | 1,273 | 1,019 |
| 22 | 260 | $21.90 | $22.60 | — | $237.50 | 78.99% | $0.37 | $0.47 | 560 | 451 |
| 209 | 2,524 | $19.60 | $20.25 | — | $240.00 | 77.74% | $0.53 | $0.65 | 1,120 | 936 |
| 102 | 3,492 | $17.35 | $18.00 | — | $242.50 | 76.80% | $0.77 | $0.89 | 504 | 273 |
| 90 | 3,303 | $15.20 | $15.80 | — | $245.00 | 75.78% | $1.10 | $1.19 | 1,249 | 1,094 |
| 38 | 561 | $13.15 | $13.70 | — | $247.50 | 75.14% | $1.50 | $1.65 | 877 | 478 |
| 536 | 6,029 | $11.35 | $11.75 | — | $250.00 | 74.51% | $2.07 | $2.18 | 1,903 | 2,173 |
| 236 | 388 | $9.45 | $9.85 | — | $252.50 | 73.99% | $2.75 | $2.89 | 364 | 510 |
| 358 | 1,534 | $7.90 | $8.25 | — | $255.00 | 73.87% | $3.55 | $3.85 | 696 | 559 |
| 269 | 409 | $6.50 | $6.85 | — | $257.50 | 74.08% | $4.60 | $4.95 | 452 | 462 |
| 1,385 | 4,371 | $5.25 | $5.50 | 74.28% | $260.00 | — | $5.90 | $6.15 | 1,174 | 1,349 |
| 527 | 1,870 | $4.15 | $4.45 | 74.49% | $262.50 | — | $7.25 | $7.60 | 636 | 562 |
| 1,670 | 2,656 | $3.25 | $3.50 | 74.48% | $265.00 | — | $8.85 | $9.20 | 324 | 116 |
| 456 | 1,022 | $2.59 | $2.74 | 75.36% | $267.50 | — | $10.55 | $11.05 | 20 | 31 |
| 2,150 | 3,506 | $2.00 | $2.11 | 75.73% | $270.00 | — | $12.50 | $12.85 | 549 | 1,265 |
| 242 | 1,552 | $1.52 | $1.63 | 76.29% | $272.50 | — | $14.45 | $14.90 | 173 | 3 |
| 1,378 | 3,124 | $1.15 | $1.23 | 76.75% | $275.00 | — | $16.55 | $17.10 | 41 | 31 |
| 417 | 836 | $0.87 | $0.93 | 77.48% | $277.50 | — | $18.75 | $19.40 | 278 | 0 |
| 1,365 | 2,211 | $0.65 | $0.75 | 78.95% | $280.00 | — | $21.05 | $21.70 | 47 | 0 |
| 262 | 485 | $0.49 | $0.58 | 80.07% | $282.50 | — | $23.35 | $24.05 | 8 | 1 |
| 589 | 1,403 | $0.37 | $0.44 | 81.06% | $285.00 | — | $25.70 | $26.45 | 26 | 3 |
Forward $259.35. The 25-delta put carries -1.22 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 65.53%±26.71skew -1.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 153 | 509 | $26.65 | $27.20 | — | $235.00 | 66.69% | $2.30 | $2.43 | 502 | 157 |
| 52 | 192 | $24.60 | $25.15 | — | $237.50 | 66.36% | $2.74 | $2.91 | 244 | 65 |
| 326 | 1,634 | $22.65 | $23.20 | — | $240.00 | 66.01% | $3.25 | $3.45 | 794 | 405 |
| 26 | 308 | $20.80 | $21.30 | — | $242.50 | 65.69% | $3.85 | $4.05 | 370 | 46 |
| 254 | 547 | $19.00 | $19.50 | — | $245.00 | 65.72% | $4.60 | $4.75 | 652 | 599 |
| 16 | 163 | $17.35 | $17.80 | — | $247.50 | 65.50% | $5.35 | $5.55 | 149 | 151 |
| 3,257 | 3,635 | $15.70 | $16.15 | — | $250.00 | 65.36% | $6.20 | $6.45 | 542 | 352 |
| 106 | 200 | $14.20 | $14.60 | — | $252.50 | 65.29% | $7.15 | $7.45 | 165 | 255 |
| 80 | 500 | $12.80 | $13.20 | — | $255.00 | 65.41% | $8.25 | $8.55 | 163 | 252 |
| 130 | 361 | $11.50 | $11.85 | — | $257.50 | 65.41% | $9.40 | $9.75 | 102 | 158 |
| 502 | 1,157 | $10.25 | $10.60 | 65.45% | $260.00 | — | $10.70 | $11.00 | 492 | 280 |
| 213 | 213 | $9.15 | $9.50 | 65.67% | $262.50 | — | $12.10 | $12.45 | 144 | 74 |
| 408 | 932 | $8.10 | $8.45 | 65.63% | $265.00 | — | $13.55 | $13.85 | 55 | 37 |
| 76 | 119 | $7.20 | $7.50 | 65.83% | $267.50 | — | $15.10 | $15.45 | 61 | 8 |
| 439 | 1,610 | $6.35 | $6.60 | 65.81% | $270.00 | — | $16.75 | $17.15 | 416 | 16 |
| 153 | 80 | $5.60 | $5.90 | 66.26% | $272.50 | — | $18.45 | $18.85 | 36 | 2 |
| 956 | 3,484 | $4.95 | $5.20 | 66.54% | $275.00 | — | $20.25 | $20.70 | 651 | 3 |
| 130 | 69 | $4.30 | $4.60 | 66.70% | $277.50 | — | $22.15 | $22.70 | 4 | 1 |
| 1,513 | 1,242 | $3.85 | $4.00 | 67.11% | $280.00 | — | $24.10 | $24.60 | 41 | 4 |
| 32 | 168 | $3.30 | $3.55 | 67.27% | $282.50 | — | $26.10 | $26.65 | 12 | 1 |
| 356 | 1,474 | $2.86 | $3.10 | 67.42% | $285.00 | — | $28.15 | $28.75 | 4 | 1 |
Forward $259.57. The 25-delta put carries -1.42 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 70.84%±38.53skew -1.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 10 | $35.60 | $36.15 | — | $227.50 | 70.84% | $3.55 | $3.75 | 24 | 19 |
| 56 | 403 | $33.60 | $34.25 | — | $230.00 | 70.90% | $4.10 | $4.30 | 329 | 135 |
| 5 | 4 | $31.70 | $32.35 | — | $232.50 | 70.60% | $4.60 | $4.90 | 20 | 6 |
| 64 | 259 | $29.80 | $30.50 | — | $235.00 | 70.58% | $5.25 | $5.55 | 608 | 43 |
| 4 | 4 | $28.05 | $28.70 | — | $237.50 | 70.37% | $5.90 | $6.25 | 54 | 10 |
| 11 | 1,489 | $26.30 | $26.95 | — | $240.00 | 70.25% | $6.65 | $7.00 | 621 | 75 |
| 8 | 53 | $24.65 | $25.25 | — | $242.50 | 70.20% | $7.50 | $7.80 | 64 | 91 |
| 24 | 288 | $23.10 | $23.65 | — | $245.00 | 70.22% | $8.35 | $8.75 | 247 | 40 |
| 16 | 30 | $21.60 | $22.10 | — | $247.50 | 70.52% | $9.40 | $9.75 | 20 | 42 |
| 220 | 1,157 | $20.25 | $20.60 | — | $250.00 | 70.25% | $10.35 | $10.75 | 459 | 33 |
| 19 | 47 | $18.80 | $19.20 | — | $252.50 | 70.26% | $11.45 | $11.85 | 23 | 13 |
| 120 | 550 | $17.50 | $17.90 | — | $255.00 | 70.56% | $12.60 | $13.15 | 119 | 3 |
| 73 | 29 | $16.20 | $16.60 | — | $257.50 | 70.65% | $13.85 | $14.40 | 253 | 39 |
| 209 | 1,486 | $14.95 | $15.35 | 70.56% | $260.00 | — | $15.15 | $15.65 | 41 | 131 |
| 130 | 177 | $13.85 | $14.30 | 70.84% | $262.50 | — | $16.50 | $17.05 | 61 | 9 |
| 152 | 955 | $12.85 | $13.20 | 70.94% | $265.00 | — | $17.95 | $18.55 | 233 | 16 |
| 420 | 944 | $10.95 | $11.30 | 71.23% | $270.00 | — | $21.05 | $21.65 | 293 | 24 |
| 277 | 281 | $9.25 | $9.65 | 71.48% | $275.00 | — | $24.35 | $24.95 | 116 | 0 |
| 93 | 312 | $7.85 | $8.20 | 71.92% | $280.00 | — | $27.85 | $28.55 | 40 | 0 |
| 67 | 433 | $6.60 | $6.95 | 72.27% | $285.00 | — | $31.60 | $32.30 | 4 | 0 |
| 29 | 603 | $5.55 | $5.75 | 72.34% | $290.00 | — | $35.50 | $36.15 | 4 | 0 |
Forward $259.75. The 25-delta put carries -1.97 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 68.41%±44.64skew -1.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $227.50 | 68.37% | $5.10 | $5.30 | 16 | 112 |
| 94 | 3,282 | $35.35 | $36.00 | — | $230.00 | 68.44% | $5.75 | $5.95 | 3,436 | 255 |
| 1 | 1 | $33.60 | $34.15 | — | $232.50 | 68.38% | $6.45 | $6.60 | 53 | 90 |
| 2 | 13 | $31.85 | $32.40 | — | $235.00 | 68.06% | $7.00 | $7.40 | 313 | 107 |
| 12 | 5 | $30.10 | $30.70 | — | $237.50 | 68.10% | $7.90 | $8.10 | 179 | 75 |
| 159 | 4,205 | $28.45 | $29.05 | — | $240.00 | 68.10% | $8.75 | $8.95 | 3,882 | 349 |
| 1 | 1 | $26.90 | $27.45 | — | $242.50 | 68.19% | $9.65 | $9.90 | 153 | 74 |
| 14 | 201 | $25.40 | $25.90 | — | $245.00 | 68.14% | $10.60 | $10.85 | 466 | 63 |
| 20 | 71 | $23.95 | $24.40 | — | $247.50 | 68.17% | $11.65 | $11.85 | 272 | 51 |
| 1,729 | 15,862 | $22.55 | $23.00 | — | $250.00 | 68.16% | $12.70 | $12.95 | 3,511 | 748 |
| 43 | 45 | $21.15 | $21.65 | — | $252.50 | 68.12% | $13.70 | $14.20 | 13 | 49 |
| 23 | 216 | $19.90 | $20.35 | — | $255.00 | 68.16% | $14.90 | $15.40 | 631 | 135 |
| 53 | 191 | $18.65 | $19.10 | — | $257.50 | 68.06% | $16.15 | $16.60 | 663 | 158 |
| 557 | 8,499 | $17.50 | $17.90 | 68.33% | $260.00 | — | $17.50 | $18.00 | 1,914 | 252 |
| 351 | 148 | $16.35 | $16.80 | 68.37% | $262.50 | — | $18.85 | $19.35 | 60 | 9 |
| 185 | 675 | $15.30 | $15.75 | 68.47% | $265.00 | — | $20.30 | $20.80 | 203 | 26 |
| 688 | 4,750 | $13.40 | $13.80 | 68.75% | $270.00 | — | $23.35 | $23.90 | 519 | 8 |
| 370 | 208 | $11.65 | $12.05 | 68.93% | $275.00 | — | $26.60 | $27.20 | 134 | 14 |
| 1,231 | 9,857 | $10.15 | $10.50 | 69.25% | $280.00 | — | $30.00 | $30.70 | 555 | 7 |
| 1,322 | 66 | $8.80 | $9.00 | 69.25% | $285.00 | — | $33.65 | $34.30 | 3 | 0 |
| 585 | 8,601 | $7.60 | $7.95 | 69.86% | $290.00 | — | $37.45 | $38.10 | 498 | 2 |
Forward $259.95. The 25-delta put carries -1.79 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 66.87%±49.90skew -2.71
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 27 | $52.70 | $53.50 | — | $210.00 | 67.05% | $2.83 | $3.10 | 179 | 39 |
| 5 | 34 | $48.45 | $49.30 | — | $215.00 | 66.70% | $3.60 | $3.90 | 193 | 37 |
| 5 | 235 | $44.50 | $45.25 | — | $220.00 | 66.86% | $4.60 | $4.95 | 220 | 178 |
| 12 | 76 | $40.65 | $41.40 | — | $225.00 | 67.24% | $5.80 | $6.25 | 274 | 104 |
| 5 | 65 | $36.90 | $37.75 | — | $230.00 | 66.29% | $7.00 | $7.35 | 378 | 218 |
| 2 | 199 | $33.45 | $34.30 | — | $235.00 | 66.23% | $8.50 | $8.90 | 184 | 38 |
| 2 | 163 | $30.15 | $31.05 | — | $240.00 | 66.46% | $10.35 | $10.65 | 499 | 58 |
| 3 | 105 | $27.20 | $28.00 | — | $245.00 | 66.18% | $12.10 | $12.65 | 81 | 25 |
| 25 | 225 | $24.40 | $25.15 | — | $250.00 | 66.25% | $14.25 | $14.85 | 448 | 14 |
| 16 | 173 | $21.75 | $22.55 | — | $255.00 | 66.90% | $16.85 | $17.35 | 429 | 30 |
| 68 | 189 | $19.55 | $20.20 | — | $260.00 | 66.65% | $19.25 | $19.95 | 917 | 63 |
| 41 | 113 | $17.40 | $18.05 | 66.87% | $265.00 | — | $22.10 | $22.75 | 34 | 8 |
| 55 | 362 | $15.30 | $16.05 | 66.78% | $270.00 | — | $25.15 | $25.80 | 17 | 2 |
| 82 | 131 | $13.70 | $14.30 | 67.34% | $275.00 | — | $28.35 | $29.30 | 9 | 1 |
| 148 | 303 | $12.10 | $12.70 | 67.57% | $280.00 | — | $31.75 | $32.55 | 14 | 1 |
| 50 | 75 | $10.50 | $11.20 | 67.40% | $285.00 | — | $35.30 | $36.15 | 6 | 5 |
| 38 | 264 | $9.45 | $9.95 | 68.14% | $290.00 | — | $39.00 | $40.00 | 1 | 0 |
| 7 | 79 | $8.30 | $8.75 | 68.29% | $295.00 | — | — | — | — | — |
| 75 | 650 | $7.30 | $7.65 | 68.43% | $300.00 | — | $46.85 | $47.90 | 2 | 0 |
| 52 | 126 | $6.40 | $6.85 | 68.93% | $305.00 | — | — | — | — | — |
| 28 | 114 | $5.60 | $5.95 | 68.99% | $310.00 | — | $55.15 | $56.20 | 1 | 0 |
Forward $260.28. The 25-delta put carries -2.71 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 65.85%±54.63skew -2.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 27 | $53.80 | $54.65 | — | $210.00 | 66.35% | $3.80 | $4.05 | 163 | 62 |
| 5 | 26 | $49.60 | $50.60 | — | $215.00 | 66.24% | $4.75 | $5.00 | 333 | 60 |
| 1 | 110 | $45.85 | $46.70 | — | $220.00 | 66.00% | $5.85 | $6.05 | 207 | 127 |
| 0 | 12 | $42.15 | $42.95 | — | $225.00 | 65.62% | $6.95 | $7.35 | 121 | 52 |
| 0 | 108 | $38.45 | $39.45 | — | $230.00 | 65.49% | $8.30 | $8.85 | 119 | 29 |
| 4 | 26 | $35.25 | $36.10 | — | $235.00 | 65.53% | $9.95 | $10.50 | 70 | 44 |
| 10 | 88 | $32.10 | $32.95 | — | $240.00 | 65.52% | $11.75 | $12.35 | 298 | 309 |
| 36 | 199 | $29.20 | $30.00 | — | $245.00 | 65.54% | $13.80 | $14.35 | 44 | 21 |
| 45 | 192 | $26.30 | $27.25 | — | $250.00 | 65.75% | $16.05 | $16.65 | 85 | 54 |
| 70 | 256 | $23.95 | $24.70 | — | $255.00 | 65.83% | $18.45 | $19.10 | 111 | 10 |
| 185 | 253 | $21.65 | $22.35 | — | $260.00 | 66.10% | $21.10 | $21.80 | 315 | 114 |
| 37 | 293 | $19.50 | $19.85 | 65.75% | $265.00 | — | $23.95 | $24.65 | 27 | 14 |
| 58 | 586 | $17.50 | $18.20 | 66.40% | $270.00 | — | $26.95 | $27.80 | 6 | 5 |
| 15 | 140 | $15.70 | $16.40 | 66.61% | $275.00 | — | $30.10 | $30.85 | 4 | 3 |
| 89 | 165 | $14.05 | $14.70 | 66.72% | $280.00 | — | $33.45 | $34.25 | 4 | 4 |
| 15 | 82 | $12.65 | $13.20 | 67.07% | $285.00 | — | $36.95 | $38.10 | 0 | 1 |
| 44 | 414 | $11.30 | $11.90 | 67.38% | $290.00 | — | $40.60 | $41.75 | 18 | 0 |
| 32 | 85 | $10.05 | $10.55 | 67.35% | $295.00 | — | — | — | — | — |
| 154 | 427 | $9.00 | $9.45 | 67.67% | $300.00 | — | $48.25 | $49.15 | 21 | 0 |
| 34 | 135 | $7.95 | $8.50 | 67.87% | $305.00 | — | — | — | — | — |
| 50 | 88 | $7.05 | $7.65 | 68.16% | $310.00 | — | — | — | — | — |
Forward $260.55. The 25-delta put carries -2.68 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 67.09%±69.77skew -3.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 233 | $87.10 | $87.90 | — | $175.00 | 68.51% | $1.78 | $1.90 | 1,488 | 20 |
| 1 | 958 | $82.50 | $83.35 | — | $180.00 | 68.22% | $2.23 | $2.38 | 3,279 | 389 |
| 1 | 799 | $78.05 | $78.90 | — | $185.00 | 67.78% | $2.70 | $2.96 | 2,604 | 158 |
| 6 | 683 | $73.55 | $74.55 | — | $190.00 | 67.39% | $3.40 | $3.50 | 5,584 | 325 |
| 21 | 277 | $69.30 | $70.30 | — | $195.00 | 67.04% | $4.10 | $4.25 | 1,478 | 171 |
| 13 | 1,303 | $65.35 | $66.15 | — | $200.00 | 66.68% | $4.95 | $5.05 | 3,923 | 266 |
| 22 | 1,161 | $57.50 | $58.25 | — | $210.00 | 66.08% | $6.95 | $7.10 | 1,996 | 625 |
| 21 | 1,759 | $50.20 | $50.95 | — | $220.00 | 65.94% | $9.60 | $9.80 | 3,256 | 352 |
| 28 | 1,203 | $43.40 | $44.30 | — | $230.00 | 65.84% | $12.85 | $13.10 | 1,982 | 100 |
| 51 | 1,868 | $37.55 | $38.25 | — | $240.00 | 65.91% | $16.80 | $17.05 | 1,412 | 123 |
| 202 | 4,523 | $32.30 | $32.80 | — | $250.00 | 65.93% | $21.25 | $21.70 | 2,625 | 107 |
| 820 | 2,759 | $27.55 | $28.00 | — | $260.00 | 66.62% | $26.60 | $27.20 | 853 | 751 |
| 267 | 2,185 | $23.50 | $24.00 | 67.08% | $270.00 | — | $32.40 | $32.90 | 811 | 38 |
| 171 | 1,704 | $20.00 | $20.45 | 67.46% | $280.00 | — | $38.85 | $39.35 | 416 | 9 |
| 113 | 2,089 | $16.90 | $17.40 | 67.77% | $290.00 | — | $45.65 | $46.35 | 166 | 5 |
| 5,067 | 9,733 | $14.35 | $14.65 | 68.06% | $300.00 | — | $53.05 | $53.75 | 817 | 66 |
| 156 | 8,534 | $12.10 | $12.50 | 68.52% | $310.00 | — | $60.70 | $61.60 | 170 | 10 |
| 2,647 | 7,155 | $10.30 | $10.60 | 69.05% | $320.00 | — | $68.75 | $69.65 | 83 | 0 |
| 39 | 954 | $8.70 | $9.00 | 69.48% | $330.00 | — | $77.10 | $78.15 | 86 | 3 |
| 27 | 518 | $7.35 | $7.60 | 69.83% | $340.00 | — | $85.75 | $86.80 | 62 | 1 |
| 50 | 2,875 | $6.20 | $6.45 | 70.23% | $350.00 | — | $94.65 | $95.90 | 136 | 0 |
Forward $260.88. The 25-delta put carries -3.64 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 69.56%±88.45skew -3.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 3,276 | $89.50 | $91.55 | — | $175.00 | 69.20% | $3.85 | $4.05 | 1,355 | 6 |
| 0 | 1,073 | $85.25 | $87.30 | — | $180.00 | 68.76% | $4.55 | $4.75 | 6,209 | 25 |
| 1 | 609 | $81.15 | $83.20 | — | $185.00 | 68.49% | $5.35 | $5.60 | 1,526 | 15 |
| 1 | 1,900 | $77.15 | $79.15 | — | $190.00 | 68.04% | $6.15 | $6.55 | 4,281 | 28 |
| 0 | 779 | $73.25 | $75.25 | — | $195.00 | 68.06% | $7.30 | $7.60 | 858 | 69 |
| 4 | 1,140 | $69.50 | $71.20 | — | $200.00 | 68.01% | $8.50 | $8.80 | 10,609 | 209 |
| 0 | 651 | $62.40 | $63.90 | — | $210.00 | 67.90% | $11.20 | $11.60 | 2,675 | 69 |
| 113 | 2,958 | $55.80 | $57.55 | — | $220.00 | 67.80% | $14.40 | $14.90 | 3,318 | 44 |
| 16 | 1,645 | $49.75 | $51.10 | — | $230.00 | 68.00% | $18.20 | $18.85 | 2,909 | 144 |
| 56 | 2,949 | $44.30 | $45.80 | — | $240.00 | 68.20% | $22.60 | $23.25 | 2,070 | 33 |
| 63 | 4,593 | $39.35 | $40.45 | — | $250.00 | 68.66% | $27.55 | $28.35 | 2,497 | 613 |
| 144 | 1,590 | $34.60 | $36.10 | — | $260.00 | 68.99% | $32.95 | $33.85 | 840 | 51 |
| 83 | 3,450 | $30.65 | $32.00 | 69.26% | $270.00 | — | $38.75 | $39.75 | 436 | 15 |
| 23 | 2,720 | $27.30 | $28.25 | 69.63% | $280.00 | — | $45.05 | $46.15 | 722 | 18 |
| 24 | 1,260 | $24.00 | $24.95 | 69.73% | $290.00 | — | $52.00 | $52.95 | 742 | 0 |
| 276 | 4,245 | $21.25 | $22.20 | 70.21% | $300.00 | — | $58.95 | $60.15 | 1,924 | 53 |
| 18 | 2,831 | $18.75 | $19.70 | 70.55% | $310.00 | — | $66.30 | $67.70 | 140 | 0 |
| 28 | 3,440 | $16.50 | $17.40 | 70.75% | $320.00 | — | $73.65 | $75.55 | 118 | 0 |
| 7 | 625 | $14.60 | $15.50 | 71.20% | $330.00 | — | $81.55 | $83.70 | 34 | 0 |
| 2 | 614 | $12.90 | $13.60 | 71.36% | $340.00 | — | $89.95 | $92.00 | 42 | 0 |
| 153 | 1,811 | $11.35 | $12.00 | 71.54% | $350.00 | — | $98.45 | $100.55 | 109 | 0 |
Forward $261.97. The 25-delta put carries -3.74 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.