MRVL option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 100.94%±16.44skew +11.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 59 | 346 | $17.60 | $18.20 | — | $139.00 | 111.52% | $1.49 | $1.57 | 204 | 248 |
| 321 | 1,458 | $17.00 | $17.30 | — | $140.00 | 110.52% | $1.65 | $1.71 | 1,096 | 1,374 |
| 124 | 234 | $16.05 | $16.55 | — | $141.00 | 110.28% | $1.83 | $1.92 | 162 | 120 |
| 96 | 296 | $15.30 | $15.70 | — | $142.00 | 109.33% | $2.00 | $2.11 | 317 | 236 |
| 54 | 68 | $14.55 | $14.95 | — | $143.00 | 108.92% | $2.23 | $2.32 | 44 | 87 |
| 50 | 156 | $13.75 | $14.15 | — | $144.00 | 108.46% | $2.45 | $2.57 | 50 | 68 |
| 346 | 4,998 | $13.05 | $13.35 | — | $145.00 | 107.56% | $2.69 | $2.79 | 467 | 1,603 |
| 407 | 224 | $12.30 | $12.65 | — | $146.00 | 106.99% | $2.96 | $3.05 | 36 | 54 |
| 300 | 153 | $11.60 | $11.90 | — | $147.00 | 106.61% | $3.20 | $3.40 | 69 | 134 |
| 116 | 172 | $11.00 | $11.20 | — | $148.00 | 106.40% | $3.50 | $3.75 | 82 | 277 |
| 347 | 3,496 | $10.30 | $10.50 | — | $149.00 | 105.83% | $3.85 | $4.05 | 54 | 118 |
| 2,124 | 3,844 | $9.70 | $9.85 | — | $150.00 | 105.31% | $4.20 | $4.40 | 424 | 1,234 |
| 1,090 | 1,195 | $8.20 | $8.35 | — | $152.50 | 103.30% | $5.15 | $5.30 | 61 | 489 |
| 4,340 | 1,226 | $6.80 | $6.95 | — | $155.00 | 101.81% | $6.25 | $6.40 | 1,431 | 1,387 |
| 1,583 | 308 | $5.55 | $5.70 | 100.34% | $157.50 | — | $7.50 | $7.70 | 147 | 265 |
| 7,526 | 4,534 | $4.50 | $4.60 | 99.26% | $160.00 | — | $8.95 | $9.10 | 806 | 414 |
| 805 | 533 | $3.55 | $3.70 | 98.24% | $162.50 | — | $10.50 | $10.70 | 258 | 185 |
| 2,533 | 1,145 | $2.79 | $2.89 | 97.22% | $165.00 | — | $12.25 | $12.60 | 1,337 | 237 |
| 760 | 502 | $2.14 | $2.25 | 96.38% | $167.50 | — | $14.10 | $14.40 | 319 | 143 |
| 3,969 | 1,920 | $1.64 | $1.72 | 95.82% | $170.00 | — | $16.05 | $16.45 | 679 | 58 |
| 2,000 | 2,120 | $1.22 | $1.30 | 95.11% | $172.50 | — | $18.05 | $18.55 | 508 | 0 |
Forward $155.55. The 25-delta put carries +11.18 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 88.11%±23.80skew +10.16
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 48 | $19.65 | $20.85 | — | $139.00 | 95.71% | $3.50 | $3.70 | 150 | 20 |
| 165 | 826 | $18.75 | $20.10 | — | $140.00 | 95.62% | $3.75 | $4.00 | 5,637 | 216 |
| 7 | 163 | $18.25 | $19.35 | — | $141.00 | 94.78% | $4.00 | $4.20 | 205 | 44 |
| 55 | 124 | $17.60 | $18.45 | — | $142.00 | 94.10% | $4.25 | $4.45 | 96 | 73 |
| 16 | 77 | $16.95 | $17.60 | — | $143.00 | 93.57% | $4.55 | $4.70 | 185 | 136 |
| 142 | 110 | $16.30 | $17.20 | — | $144.00 | 92.89% | $4.80 | $5.00 | 84 | 38 |
| 391 | 632 | $15.60 | $16.05 | — | $145.00 | 92.60% | $5.15 | $5.30 | 2,083 | 259 |
| 28 | 49 | $15.05 | $15.85 | — | $146.00 | 92.42% | $5.50 | $5.65 | 92 | 60 |
| 40 | 37 | $14.40 | $14.65 | — | $147.00 | 91.57% | $5.80 | $5.95 | 122 | 23 |
| 149 | 41 | $13.75 | $14.00 | — | $148.00 | 91.09% | $6.15 | $6.30 | 1,105 | 75 |
| 11 | 25 | $13.10 | $13.75 | — | $149.00 | 91.21% | $6.55 | $6.75 | 46 | 1 |
| 519 | 1,537 | $12.50 | $12.75 | — | $150.00 | 90.67% | $6.95 | $7.10 | 4,834 | 240 |
| 104 | 105 | $11.05 | $11.30 | — | $152.50 | 89.75% | $8.00 | $8.15 | 93 | 196 |
| 1,649 | 2,075 | $9.80 | $9.95 | — | $155.00 | 89.07% | $9.15 | $9.35 | 1,441 | 372 |
| 357 | 187 | $8.55 | $8.70 | 88.10% | $157.50 | — | $10.40 | $10.60 | 254 | 79 |
| 3,415 | 6,321 | $7.45 | $7.60 | 87.58% | $160.00 | — | $11.75 | $12.00 | 9,786 | 541 |
| 174 | 752 | $6.40 | $6.55 | 86.59% | $162.50 | — | $13.25 | $13.55 | 65 | 104 |
| 1,470 | 911 | $5.55 | $5.65 | 86.32% | $165.00 | — | $14.80 | $15.10 | 2,130 | 48 |
| 81 | 104 | $4.70 | $4.85 | 85.63% | $167.50 | — | $16.50 | $17.15 | 188 | 87 |
| 929 | 1,292 | $4.00 | $4.15 | 85.31% | $170.00 | — | $18.30 | $19.00 | 3,717 | 76 |
| 105 | 417 | $3.30 | $3.55 | 84.62% | $172.50 | — | $19.50 | $21.20 | 308 | 1 |
Forward $155.63. The 25-delta put carries +10.16 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 77.86%±26.92skew +6.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 121 | — | $22.35 | $22.90 | — | $137.00 | 83.82% | $3.80 | $4.10 | — | 0 |
| 1 | — | $21.60 | $22.15 | — | $138.00 | 83.75% | $4.00 | $4.45 | — | 3 |
| 0 | — | $20.85 | $21.40 | — | $139.00 | 83.10% | $4.25 | $4.65 | — | 3 |
| 55 | 103 | $20.15 | $20.65 | — | $140.00 | 82.81% | $4.60 | $4.85 | 450 | 190 |
| 0 | — | $19.40 | $19.95 | — | $141.00 | 82.85% | $4.85 | $5.25 | — | 16 |
| 3 | — | $18.70 | $19.25 | — | $142.00 | 82.56% | $5.15 | $5.55 | — | 3 |
| 6 | — | $18.00 | $18.55 | — | $143.00 | 82.16% | $5.45 | $5.85 | — | 2 |
| 2 | — | $17.35 | $18.00 | — | $144.00 | 82.08% | $5.80 | $6.20 | — | 1 |
| 18 | 29 | $16.70 | $17.15 | — | $145.00 | 81.47% | $6.15 | $6.45 | 745 | 55 |
| 10 | — | $16.05 | $16.55 | — | $146.00 | 81.37% | $6.45 | $6.90 | — | 16 |
| 451 | — | $15.45 | $15.95 | — | $147.00 | 80.96% | $6.80 | $7.25 | — | 0 |
| 3 | — | $14.85 | $15.30 | — | $148.00 | 80.84% | $7.20 | $7.65 | — | 0 |
| 14 | — | $14.20 | $14.70 | — | $149.00 | 80.61% | $7.60 | $8.05 | — | 0 |
| 130 | 213 | $13.65 | $14.15 | — | $150.00 | 79.89% | $8.00 | $8.35 | 310 | 41 |
| 40 | — | $12.20 | $12.70 | — | $152.50 | 79.35% | $9.05 | $9.50 | — | 6 |
| 322 | 130 | $10.90 | $11.35 | — | $155.00 | 78.52% | $10.25 | $10.60 | 478 | 70 |
| 80 | — | $9.70 | $10.10 | 77.91% | $157.50 | — | $11.50 | $12.05 | — | 2 |
| 197 | 378 | $8.60 | $9.05 | 77.73% | $160.00 | — | $12.90 | $13.20 | 366 | 33 |
| 12 | — | $7.55 | $8.00 | 77.10% | $162.50 | — | $14.35 | $14.90 | — | 5 |
| 226 | 188 | $6.65 | $6.90 | 76.19% | $165.00 | — | $15.90 | $16.25 | 310 | 86 |
| 342 | 440 | $5.00 | $5.45 | 75.89% | $170.00 | — | $19.30 | $19.85 | 244 | 33 |
Forward $155.70. The 25-delta put carries +6.92 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 82.15%±33.53skew +8.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $105.00 | 101.00% | $0.87 | $1.11 | 25 | 2 |
| 15 | 61 | $46.50 | $47.55 | — | $110.00 | 98.37% | $1.20 | $1.50 | 166 | 24 |
| — | — | — | — | — | $115.00 | 95.09% | $1.58 | $1.95 | 264 | 4 |
| 30 | 37 | $37.55 | $38.70 | — | $120.00 | 92.89% | $2.30 | $2.43 | 316 | 70 |
| 10 | 40 | $33.25 | $34.35 | — | $125.00 | 90.27% | $2.90 | $3.25 | 153 | 43 |
| 2 | 65 | $29.25 | $30.55 | — | $130.00 | 89.08% | $3.95 | $4.25 | 302 | 186 |
| 14 | 44 | $25.45 | $26.80 | — | $135.00 | 87.69% | $5.20 | $5.45 | 164 | 128 |
| 23 | 97 | $22.20 | $23.05 | — | $140.00 | 86.54% | $6.70 | $6.95 | 198 | 34 |
| 163 | 168 | $19.10 | $19.80 | — | $145.00 | 85.13% | $8.35 | $8.75 | 228 | 24 |
| 151 | 232 | $16.20 | $16.70 | — | $150.00 | 84.53% | $10.45 | $10.90 | 872 | 106 |
| 316 | 390 | $13.60 | $14.15 | — | $155.00 | 82.90% | $12.65 | $13.20 | 415 | 53 |
| 944 | 166 | $11.35 | $11.75 | 82.06% | $160.00 | — | $15.05 | $15.90 | 530 | 10 |
| 62 | 86 | $9.20 | $9.60 | 80.56% | $165.00 | — | $17.95 | $18.85 | 283 | 0 |
| 127 | 441 | $7.55 | $8.10 | 80.97% | $170.00 | — | $21.50 | $22.10 | 259 | 3 |
| 241 | 240 | $6.10 | $6.45 | 79.94% | $175.00 | — | $24.90 | $26.15 | 144 | 34 |
| 540 | 212 | $4.85 | $5.20 | 79.37% | $180.00 | — | $28.45 | $30.00 | 318 | 43 |
| 176 | 592 | $3.80 | $4.35 | 79.54% | $185.00 | — | $32.45 | $33.80 | 381 | 2 |
| 390 | 343 | $3.00 | $3.30 | 78.49% | $190.00 | — | $36.65 | $37.95 | 189 | 5 |
| 122 | 272 | $2.34 | $2.65 | 78.41% | $195.00 | — | $41.00 | $42.10 | 190 | 12 |
| 421 | 778 | $1.82 | $2.05 | 78.01% | $200.00 | — | $45.50 | $46.70 | 274 | 2 |
| 102 | 134 | $1.36 | $1.65 | 77.84% | $205.00 | — | $50.10 | $51.25 | 91 | 1 |
Forward $155.95. The 25-delta put carries +8.14 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 77.76%±35.98skew +7.98
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $105.00 | 93.37% | $1.07 | $1.29 | 6 | 22 |
| 0 | 40 | $46.80 | $48.05 | — | $110.00 | 90.98% | $1.46 | $1.70 | 38 | 27 |
| — | — | — | — | — | $115.00 | 90.14% | $2.06 | $2.35 | 52 | 6 |
| 0 | 2 | $38.05 | $39.45 | — | $120.00 | 88.31% | $2.70 | $3.10 | 99 | 39 |
| 7 | 12 | $33.90 | $35.40 | — | $125.00 | 86.26% | $3.55 | $3.90 | 34 | 10 |
| 14 | 1 | $30.00 | $31.25 | — | $130.00 | 84.86% | $4.60 | $5.00 | 86 | 24 |
| 5 | 11 | $26.60 | $27.80 | — | $135.00 | 83.75% | $5.90 | $6.35 | 167 | 19 |
| 8 | 72 | $23.10 | $24.45 | — | $140.00 | 82.27% | $7.40 | $7.85 | 118 | 18 |
| 28 | 27 | $20.15 | $21.20 | — | $145.00 | 81.76% | $9.20 | $9.85 | 117 | 11 |
| 38 | 28 | $17.35 | $17.90 | — | $150.00 | 81.29% | $11.30 | $12.10 | 85 | 18 |
| 67 | 173 | $14.60 | $15.90 | — | $155.00 | 79.90% | $13.50 | $14.45 | 94 | 64 |
| 197 | 44 | $12.45 | $12.90 | 77.82% | $160.00 | — | $16.45 | $17.15 | 92 | 23 |
| 92 | 80 | $10.35 | $11.00 | 77.46% | $165.00 | — | $19.05 | $20.20 | 71 | 0 |
| 54 | 62 | $8.55 | $9.40 | 77.38% | $170.00 | — | $22.35 | $23.35 | 42 | 2 |
| 34 | 73 | $7.10 | $7.50 | 76.12% | $175.00 | — | $25.50 | $26.85 | 73 | 2 |
| 77 | 704 | $5.75 | $6.45 | 76.38% | $180.00 | — | $29.50 | $30.55 | 82 | 1 |
| 28 | 116 | $4.70 | $5.20 | 75.76% | $185.00 | — | $33.10 | $34.40 | 77 | 7 |
| 14 | 334 | $3.60 | $4.30 | 74.94% | $190.00 | — | $37.20 | $38.85 | 67 | 5 |
| 14 | 79 | $3.10 | $3.50 | 75.60% | $195.00 | — | $41.45 | $43.05 | 58 | 2 |
| 122 | 504 | $2.31 | $2.75 | 74.21% | $200.00 | — | $45.85 | $47.35 | 155 | 23 |
| 8 | 23 | $1.80 | $2.25 | 74.09% | $205.00 | — | $50.40 | $51.85 | 28 | 1 |
Forward $156.28. The 25-delta put carries +7.98 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 76.70%±39.13skew +7.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 197 | $52.15 | $52.75 | — | $105.00 | 90.44% | $1.49 | $1.63 | 1,011 | 112 |
| 67 | 478 | $47.70 | $48.30 | — | $110.00 | 88.35% | $2.00 | $2.10 | 1,841 | 161 |
| 11 | 337 | $43.40 | $43.95 | — | $115.00 | 86.88% | $2.61 | $2.81 | 564 | 53 |
| 49 | 2,841 | $39.20 | $39.75 | — | $120.00 | 85.26% | $3.40 | $3.60 | 1,239 | 214 |
| 31 | 1,572 | $35.10 | $35.75 | — | $125.00 | 83.65% | $4.35 | $4.55 | 1,415 | 99 |
| 19 | 2,687 | $31.35 | $31.95 | — | $130.00 | 82.38% | $5.50 | $5.75 | 10,268 | 172 |
| 23 | 553 | $27.80 | $28.35 | — | $135.00 | 81.24% | $6.90 | $7.15 | 2,333 | 399 |
| 273 | 729 | $24.45 | $25.05 | — | $140.00 | 80.28% | $8.55 | $8.80 | 13,720 | 279 |
| 122 | 1,377 | $21.40 | $21.80 | — | $145.00 | 79.40% | $10.45 | $10.70 | 13,159 | 55 |
| 1,129 | 2,158 | $18.60 | $19.00 | — | $150.00 | 78.43% | $12.55 | $12.85 | 9,620 | 592 |
| 617 | 1,071 | $16.00 | $16.35 | — | $155.00 | 77.61% | $14.95 | $15.25 | 9,706 | 192 |
| 913 | 3,964 | $13.70 | $14.00 | 76.83% | $160.00 | — | $17.60 | $18.00 | 5,206 | 128 |
| 365 | 2,343 | $11.65 | $11.95 | 76.24% | $165.00 | — | $20.50 | $20.90 | 5,021 | 226 |
| 326 | 1,749 | $9.80 | $10.15 | 75.61% | $170.00 | — | $23.70 | $24.05 | 7,083 | 63 |
| 763 | 3,940 | $8.25 | $8.55 | 75.16% | $175.00 | — | $27.05 | $27.45 | 2,929 | 121 |
| 965 | 4,287 | $6.90 | $7.10 | 74.55% | $180.00 | — | $30.70 | $31.15 | 6,272 | 10 |
| 108 | 1,291 | $5.70 | $5.95 | 74.17% | $185.00 | — | $34.35 | $35.00 | 2,464 | 23 |
| 603 | 3,221 | $4.70 | $4.95 | 73.83% | $190.00 | — | $38.35 | $39.15 | 4,898 | 66 |
| 82 | 1,474 | $3.90 | $4.10 | 73.69% | $195.00 | — | $42.50 | $43.30 | 1,396 | 98 |
| 1,014 | 3,902 | $3.20 | $3.40 | 73.53% | $200.00 | — | $46.85 | $47.65 | 11,327 | 119 |
| 509 | 2,036 | $2.13 | $2.29 | 73.14% | $210.00 | — | $55.80 | $56.60 | 4,159 | 14 |
Forward $156.08. The 25-delta put carries +7.41 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 75.03%±41.14skew +5.91
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $52.20 | $53.65 | — | $105.00 | 87.80% | $1.70 | $1.94 | 12 | 36 |
| 0 | 10 | $47.70 | $49.25 | — | $110.00 | 85.89% | $2.22 | $2.51 | 20 | 5 |
| — | — | — | — | — | $115.00 | 84.17% | $2.84 | $3.25 | 7 | 16 |
| 0 | 7 | $39.25 | $40.95 | — | $120.00 | 82.76% | $3.70 | $4.10 | 14 | 57 |
| 0 | 46 | $35.45 | $37.05 | — | $125.00 | 81.05% | $4.65 | $5.10 | 39 | 26 |
| 52 | 62 | $31.65 | $33.15 | — | $130.00 | 79.86% | $5.85 | $6.35 | 10 | 18 |
| 4 | 120 | $27.90 | $29.80 | — | $135.00 | 78.54% | $7.20 | $7.80 | 48 | 14 |
| 6 | 161 | $24.95 | $25.85 | — | $140.00 | 77.59% | $8.85 | $9.50 | 18 | 21 |
| 11 | 17 | $22.00 | $23.25 | — | $145.00 | 76.87% | $10.70 | $11.55 | 27 | 22 |
| 68 | 31 | $19.10 | $20.45 | — | $150.00 | 75.87% | $12.85 | $13.65 | 7 | 34 |
| 17 | 4 | $16.60 | $17.50 | — | $155.00 | 76.11% | $15.50 | $16.25 | 24 | 21 |
| 47 | 445 | $14.35 | $14.95 | 75.01% | $160.00 | — | $17.80 | $18.85 | 11 | 26 |
| 8 | 52 | $12.25 | $13.20 | 75.06% | $165.00 | — | $20.65 | $21.50 | 14 | 3 |
| 27 | 420 | $10.45 | $10.95 | 73.63% | $170.00 | — | $23.95 | $24.90 | 4 | 25 |
| 116 | 10 | $8.80 | $9.65 | 73.81% | $175.00 | — | $27.30 | $28.60 | 1 | 0 |
| 25 | 92 | $7.50 | $7.85 | 72.69% | $180.00 | — | $30.75 | $32.00 | 1 | 2 |
| 8 | 41 | $6.30 | $6.95 | 73.20% | $185.00 | — | $34.70 | $36.15 | 11 | 0 |
| 93 | 74 | $5.35 | $5.70 | 72.63% | $190.00 | — | $38.25 | $40.00 | 3 | 2 |
| 179 | 18 | $4.15 | $4.75 | 71.29% | $195.00 | — | $42.35 | $44.20 | 2 | 0 |
| 104 | 20 | $3.60 | $4.00 | 71.73% | $200.00 | — | $46.65 | $48.15 | 3 | 2 |
| 4 | 31 | $2.80 | $3.45 | 71.30% | $205.00 | — | — | — | — | — |
Forward $156.18. The 25-delta put carries +5.91 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 71.09%±47.74skew +5.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 909 | $53.70 | $54.35 | — | $105.00 | 81.74% | $2.64 | $2.91 | 2,049 | 47 |
| 20 | 1,268 | $49.45 | $50.10 | — | $110.00 | 79.73% | $3.30 | $3.55 | 3,423 | 50 |
| 16 | 1,152 | $45.35 | $46.05 | — | $115.00 | 78.19% | $4.10 | $4.40 | 1,831 | 59 |
| 42 | 1,567 | $41.40 | $42.10 | — | $120.00 | 77.37% | $5.20 | $5.45 | 1,645 | 181 |
| 67 | 1,379 | $37.65 | $38.50 | — | $125.00 | 76.30% | $6.40 | $6.65 | 4,483 | 179 |
| 35 | 4,244 | $34.10 | $34.75 | — | $130.00 | 75.37% | $7.80 | $8.05 | 2,913 | 407 |
| 28 | 1,603 | $30.70 | $31.35 | — | $135.00 | 74.41% | $9.30 | $9.70 | 8,809 | 151 |
| 170 | 3,909 | $27.65 | $28.20 | — | $140.00 | 73.92% | $11.25 | $11.50 | 5,475 | 108 |
| 98 | 1,374 | $24.80 | $25.30 | — | $145.00 | 73.41% | $13.15 | $13.75 | 2,481 | 42 |
| 571 | 4,780 | $22.10 | $22.50 | — | $150.00 | 72.29% | $15.35 | $15.80 | 6,769 | 1,094 |
| 147 | 1,035 | $19.60 | $19.95 | — | $155.00 | 71.77% | $17.85 | $18.25 | 2,398 | 208 |
| 256 | 1,876 | $17.30 | $17.75 | 71.38% | $160.00 | — | $20.55 | $20.95 | 7,041 | 84 |
| 81 | 1,354 | $15.25 | $15.70 | 71.01% | $165.00 | — | $23.45 | $23.85 | 1,194 | 21 |
| 337 | 1,576 | $13.35 | $13.65 | 70.21% | $170.00 | — | $26.55 | $26.95 | 5,196 | 57 |
| 172 | 1,296 | $11.65 | $12.00 | 69.87% | $175.00 | — | $29.80 | $30.30 | 3,925 | 32 |
| 120 | 1,801 | $10.15 | $10.50 | 69.55% | $180.00 | — | $33.30 | $34.15 | 4,648 | 64 |
| 64 | 1,062 | $8.80 | $9.15 | 69.20% | $185.00 | — | $36.95 | $37.65 | 2,326 | 36 |
| 179 | 5,148 | $7.65 | $7.95 | 68.97% | $190.00 | — | $40.75 | $41.45 | 5,371 | 69 |
| 27 | 1,102 | $6.65 | $6.90 | 68.82% | $195.00 | — | $44.70 | $45.65 | 1,814 | 10 |
| 1,503 | 4,145 | $5.70 | $5.95 | 68.45% | $200.00 | — | $48.80 | $49.75 | 7,956 | 85 |
| 134 | 2,689 | $4.25 | $4.50 | 68.37% | $210.00 | — | $57.35 | $58.20 | 3,299 | 12 |
Forward $156.74. The 25-delta put carries +5.95 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.