MSTR option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 91.72%±12.16skew +7.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 121 | 25 | $11.15 | $11.25 | — | $117.00 | 97.51% | $1.53 | $1.57 | 3,747 | 540 |
| 235 | 17 | $10.40 | $10.50 | — | $118.00 | 96.85% | $1.75 | $1.79 | 645 | 1,016 |
| 120 | 21 | $9.60 | $9.75 | — | $119.00 | 96.10% | $1.99 | $2.03 | 432 | 619 |
| 842 | 388 | $8.90 | $9.00 | — | $120.00 | 95.46% | $2.26 | $2.30 | 1,563 | 2,882 |
| 153 | 39 | $8.20 | $8.30 | — | $121.00 | 94.68% | $2.55 | $2.59 | 2,086 | 627 |
| 245 | 73 | $7.55 | $7.60 | — | $122.00 | 94.27% | $2.88 | $2.93 | 570 | 638 |
| 544 | 65 | $6.90 | $7.00 | — | $123.00 | 93.45% | $3.20 | $3.30 | 2,696 | 687 |
| 2,744 | 207 | $6.30 | $6.35 | — | $124.00 | 93.13% | $3.60 | $3.70 | 386 | 1,575 |
| 3,115 | 441 | $5.70 | $5.80 | — | $125.00 | 92.68% | $4.05 | $4.10 | 5,777 | 3,400 |
| 2,521 | 331 | $5.15 | $5.25 | — | $126.00 | 92.56% | $4.50 | $4.60 | 297 | 2,584 |
| 1,848 | 217 | $4.65 | $4.75 | 91.84% | $127.00 | — | $5.00 | $5.05 | 413 | 962 |
| 2,077 | 326 | $4.20 | $4.25 | 91.44% | $128.00 | — | $5.50 | $5.60 | 1,742 | 793 |
| 1,222 | 339 | $3.75 | $3.80 | 90.89% | $129.00 | — | $6.05 | $6.15 | 368 | 306 |
| 5,702 | 1,106 | $3.35 | $3.40 | 90.70% | $130.00 | — | $6.65 | $6.75 | 2,433 | 412 |
| 798 | 1,874 | $2.97 | $3.05 | 90.58% | $131.00 | — | $7.25 | $7.35 | 625 | 194 |
| 3,097 | 15,768 | $2.62 | $2.67 | 89.85% | $132.00 | — | $7.95 | $8.00 | 322 | 317 |
| 2,950 | 43,164 | $2.31 | $2.35 | 89.53% | $133.00 | — | $8.60 | $8.70 | 462 | 209 |
| 1,080 | 7,595 | $2.02 | $2.06 | 89.13% | $134.00 | — | $9.30 | $9.40 | 330 | 191 |
| 9,353 | 7,443 | $1.76 | $1.80 | 88.79% | $135.00 | — | $10.05 | $10.15 | 1,598 | 288 |
| 778 | 5,468 | $1.53 | $1.57 | 88.55% | $136.00 | — | $10.85 | $10.95 | 450 | 187 |
| 1,034 | 444 | $1.32 | $1.36 | 88.21% | $137.00 | — | $11.65 | $11.75 | 283 | 57 |
Forward $126.67. The 25-delta put carries +7.31 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 81.30%±17.89skew +7.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 59 | — | $13.10 | $13.20 | — | $117.00 | 85.47% | $3.30 | $3.40 | — | 136 |
| 59 | — | $12.35 | $12.50 | — | $118.00 | 85.06% | $3.60 | $3.70 | — | 29 |
| 60 | — | $11.70 | $11.80 | — | $119.00 | 84.72% | $3.95 | $4.00 | — | 134 |
| 191 | 1,551 | $11.00 | $11.15 | — | $120.00 | 84.14% | $4.25 | $4.35 | 10,491 | 1,599 |
| 132 | — | $10.35 | $10.50 | — | $121.00 | 83.62% | $4.60 | $4.70 | — | 168 |
| 145 | — | $9.75 | $9.85 | — | $122.00 | 83.47% | $5.00 | $5.10 | — | 64 |
| 197 | — | $9.15 | $9.25 | — | $123.00 | 83.05% | $5.40 | $5.50 | — | 241 |
| 302 | — | $8.55 | $8.65 | — | $124.00 | 82.39% | $5.80 | $5.90 | — | 292 |
| 599 | 1,644 | $8.00 | $8.10 | — | $125.00 | 82.07% | $6.25 | $6.35 | 3,300 | 504 |
| 286 | — | $7.45 | $7.60 | — | $126.00 | 81.50% | $6.70 | $6.80 | — | 171 |
| 288 | — | $6.95 | $7.05 | 81.24% | $127.00 | — | $7.20 | $7.30 | — | 132 |
| 672 | 351 | $6.50 | $6.60 | 81.30% | $128.00 | — | $7.70 | $7.80 | 914 | 271 |
| 469 | 324 | $6.00 | $6.10 | 80.53% | $129.00 | — | $8.25 | $8.35 | 1,310 | 117 |
| 1,009 | 2,189 | $5.55 | $5.70 | 80.37% | $130.00 | — | $8.80 | $8.90 | 4,866 | 279 |
| 254 | 481 | $5.15 | $5.25 | 79.96% | $131.00 | — | $9.40 | $9.50 | 1,203 | 113 |
| 195 | 500 | $4.75 | $4.85 | 79.60% | $132.00 | — | $10.00 | $10.10 | 439 | 152 |
| 111 | 290 | $4.40 | $4.50 | 79.57% | $133.00 | — | $10.60 | $10.70 | 1,479 | 84 |
| 115 | 736 | $4.05 | $4.15 | 79.30% | $134.00 | — | $11.25 | $11.40 | 501 | 158 |
| 995 | 43,054 | $3.70 | $3.80 | 78.79% | $135.00 | — | $11.95 | $12.05 | 4,306 | 161 |
| 366 | 698 | $3.40 | $3.50 | 78.65% | $136.00 | — | $12.60 | $12.75 | 267 | 83 |
| 734 | 574 | $3.10 | $3.20 | 78.26% | $137.00 | — | $13.35 | $13.45 | 443 | 50 |
Forward $126.75. The 25-delta put carries +7.21 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 74.74%±21.04skew +5.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $13.85 | $15.30 | — | $117.00 | 78.85% | $4.35 | $4.60 | — | 8 |
| 17 | — | $13.40 | $13.95 | — | $118.00 | 77.96% | $4.60 | $4.90 | — | 53 |
| 30 | — | $12.75 | $13.30 | — | $119.00 | 77.66% | $4.95 | $5.25 | — | 5 |
| 97 | 48 | $12.10 | $12.65 | — | $120.00 | 77.45% | $5.35 | $5.60 | 2,539 | 1,815 |
| 0 | — | $11.50 | $11.90 | — | $121.00 | 76.82% | $5.65 | $6.00 | — | 15 |
| 1 | — | $10.90 | $11.35 | — | $122.00 | 76.74% | $6.10 | $6.40 | — | 1 |
| 1 | — | $10.30 | $10.70 | — | $123.00 | 76.72% | $6.50 | $6.90 | — | 20 |
| 32 | — | $9.75 | $10.05 | — | $124.00 | 76.06% | $6.90 | $7.30 | — | 4 |
| 421 | 385 | $9.25 | $9.55 | — | $125.00 | 75.93% | $7.40 | $7.75 | 1,730 | 161 |
| 26 | — | $8.65 | $9.05 | — | $126.00 | 75.63% | $7.85 | $8.25 | — | 64 |
| 20 | — | $8.15 | $8.55 | 75.39% | $127.00 | — | $8.35 | $8.75 | — | 6 |
| 2 | — | $7.65 | $8.05 | 74.97% | $128.00 | — | $8.85 | $9.25 | — | 27 |
| 8 | — | $7.20 | $7.55 | 74.61% | $129.00 | — | $9.35 | $9.80 | — | 6 |
| 485 | 882 | $6.80 | $7.10 | 74.53% | $130.00 | — | $9.80 | $10.35 | 1,084 | 70 |
| 32 | — | $6.30 | $6.65 | 73.84% | $131.00 | — | $10.50 | $10.90 | — | 0 |
| 76 | — | $5.90 | $6.30 | 73.88% | $132.00 | — | $11.10 | $11.50 | — | 23 |
| 12 | — | $5.55 | $5.90 | 73.77% | $133.00 | — | $11.70 | $12.15 | — | 9 |
| 26 | — | $5.15 | $5.55 | 73.49% | $134.00 | — | $12.30 | $12.75 | — | 1 |
| 326 | 553 | $4.85 | $5.20 | 73.52% | $135.00 | — | $13.00 | $13.35 | 2,621 | 41 |
| 69 | — | $4.50 | $4.85 | 73.17% | $136.00 | — | $13.60 | $14.10 | — | 0 |
| 25 | — | $4.20 | $4.55 | 73.12% | $137.00 | — | $14.30 | $14.75 | — | 2 |
Forward $126.80. The 25-delta put carries +5.73 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 73.86%±24.53skew +6.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $50.10 | $54.65 | — | $75.00 | 117.12% | $0.41 | $0.63 | 19 | 9 |
| — | — | — | — | — | $80.00 | 108.84% | $0.59 | $0.67 | 881 | 629 |
| — | — | — | — | — | $85.00 | 100.61% | $0.72 | $0.79 | 1,255 | 1,417 |
| 0 | 7 | $35.75 | $40.20 | — | $90.00 | 95.47% | $1.01 | $1.04 | 1,657 | 697 |
| 2 | 0 | $31.15 | $35.45 | — | $95.00 | 89.61% | $1.24 | $1.43 | 1,304 | 338 |
| 0 | 3 | $27.10 | $30.75 | — | $100.00 | 86.16% | $1.77 | $2.00 | 1,957 | 256 |
| 1 | 11 | $23.70 | $26.00 | — | $105.00 | 82.97% | $2.52 | $2.74 | 422 | 95 |
| 0 | 14 | $20.10 | $21.95 | — | $110.00 | 80.34% | $3.50 | $3.80 | 333 | 108 |
| 9 | 13 | $16.40 | $17.95 | — | $115.00 | 78.13% | $4.85 | $5.15 | 355 | 312 |
| 2 | 18 | $13.35 | $13.90 | — | $120.00 | 76.47% | $6.60 | $6.90 | 213 | 108 |
| 70 | 143 | $10.55 | $11.05 | — | $125.00 | 75.01% | $8.75 | $9.05 | 421 | 225 |
| 129 | 155 | $8.15 | $8.60 | 73.70% | $130.00 | — | $11.25 | $11.65 | 995 | 223 |
| 594 | 239 | $6.20 | $6.55 | 72.68% | $135.00 | — | $14.25 | $14.65 | 1,720 | 560 |
| 206 | 2,939 | $4.60 | $5.00 | 72.15% | $140.00 | — | $17.60 | $18.35 | 1,604 | 6 |
| 143 | 592 | $3.40 | $3.60 | 71.20% | $145.00 | — | $21.05 | $22.00 | 1,022 | 131 |
| 286 | 563 | $2.48 | $2.70 | 71.29% | $150.00 | — | $24.80 | $26.15 | 392 | 165 |
| 77 | 181 | $1.79 | $2.00 | 71.39% | $155.00 | — | $29.30 | $30.45 | 1,142 | 163 |
| 363 | 653 | $1.30 | $1.46 | 71.59% | $160.00 | — | $32.85 | $35.05 | 1,254 | 146 |
| 292 | 339 | $0.95 | $1.06 | 71.93% | $165.00 | — | $38.75 | $39.75 | 1,149 | 208 |
| 65 | 360 | $0.70 | $0.83 | 73.05% | $170.00 | — | $43.45 | $44.30 | 223 | 107 |
| 297 | 754 | $0.50 | $0.64 | 73.77% | $175.00 | — | $46.95 | $49.40 | 217 | 89 |
Forward $126.91. The 25-delta put carries +6.94 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 73.54%±27.65skew +7.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $75.00 | 108.34% | $0.54 | $0.76 | 6 | 2 |
| — | — | — | — | — | $80.00 | 101.94% | $0.81 | $0.83 | 23 | 482 |
| — | — | — | — | — | $85.00 | 96.30% | $0.99 | $1.12 | 44 | 506 |
| — | — | — | — | — | $90.00 | 92.26% | $1.30 | $1.56 | 97 | 545 |
| — | — | — | — | — | $95.00 | 87.83% | $1.72 | $2.04 | 71 | 34 |
| 0 | 121 | $26.95 | $31.70 | — | $100.00 | 84.58% | $2.37 | $2.71 | 1,116 | 73 |
| 1 | 0 | $22.95 | $27.75 | — | $105.00 | 82.34% | $3.25 | $3.70 | 53 | 14 |
| 0 | 1 | $21.00 | $23.60 | — | $110.00 | 79.47% | $4.30 | $4.85 | 68 | 12 |
| 1 | 3 | $17.05 | $18.45 | — | $115.00 | 77.56% | $5.75 | $6.35 | 36 | 45 |
| 6 | 24 | $14.50 | $15.40 | — | $120.00 | 76.13% | $7.60 | $8.20 | 33 | 21 |
| 51 | 24 | $11.75 | $12.45 | — | $125.00 | 74.80% | $9.85 | $10.35 | 237 | 169 |
| 38 | 76 | $9.40 | $9.95 | 73.55% | $130.00 | — | $12.40 | $13.00 | 705 | 136 |
| 125 | 63 | $7.40 | $7.95 | 72.86% | $135.00 | — | $15.20 | $15.95 | 856 | 132 |
| 61 | 187 | $5.75 | $6.30 | 72.37% | $140.00 | — | $18.65 | $19.40 | 722 | 5 |
| 47 | 177 | $4.35 | $4.90 | 71.57% | $145.00 | — | $22.00 | $23.10 | 224 | 121 |
| 130 | 50 | $3.40 | $3.80 | 71.70% | $150.00 | — | $25.20 | $27.30 | 185 | 150 |
| 108 | 124 | $2.56 | $3.05 | 72.05% | $155.00 | — | $29.90 | $31.35 | 554 | 166 |
| 61 | 98 | $1.90 | $2.24 | 71.24% | $160.00 | — | $34.30 | $35.70 | 561 | 148 |
| 56 | 85 | $1.41 | $1.74 | 71.39% | $165.00 | — | $39.15 | $40.15 | 495 | 134 |
| 158 | 233 | $1.13 | $1.37 | 72.39% | $170.00 | — | $43.50 | $44.85 | 154 | 102 |
| 29 | 114 | $0.87 | $1.09 | 73.10% | $175.00 | — | $48.30 | $49.70 | 155 | 70 |
Forward $127.01. The 25-delta put carries +7.77 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 73.76%±30.66skew +8.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 96 | $51.00 | $55.00 | — | $75.00 | 102.96% | $0.75 | $0.87 | 2,873 | 28 |
| 0 | 113 | $46.25 | $50.25 | — | $80.00 | 96.68% | $0.95 | $1.04 | 8,689 | 292 |
| 25 | 211 | $41.60 | $45.55 | — | $85.00 | 92.50% | $1.27 | $1.37 | 2,207 | 80 |
| 0 | 157 | $37.90 | $40.95 | — | $90.00 | 88.87% | $1.71 | $1.81 | 8,602 | 239 |
| 0 | 213 | $33.60 | $36.45 | — | $95.00 | 85.98% | $2.31 | $2.43 | 1,262 | 201 |
| 51 | 2,814 | $29.50 | $31.10 | — | $100.00 | 83.27% | $3.10 | $3.20 | 7,782 | 450 |
| 42 | 394 | $25.50 | $27.40 | — | $105.00 | 80.67% | $4.05 | $4.20 | 3,098 | 184 |
| 59 | 1,390 | $21.95 | $23.30 | — | $110.00 | 79.31% | $5.35 | $5.60 | 4,179 | 459 |
| 39 | 425 | $18.90 | $19.45 | — | $115.00 | 77.60% | $6.90 | $7.20 | 6,835 | 344 |
| 103 | 1,071 | $15.90 | $16.25 | — | $120.00 | 76.15% | $8.80 | $9.10 | 5,538 | 298 |
| 225 | 838 | $13.15 | $13.50 | — | $125.00 | 74.83% | $11.05 | $11.30 | 4,305 | 926 |
| 334 | 1,191 | $10.80 | $11.10 | 73.93% | $130.00 | — | $13.60 | $13.90 | 3,648 | 482 |
| 358 | 1,509 | $8.80 | $8.95 | 72.99% | $135.00 | — | $16.45 | $16.85 | 3,083 | 426 |
| 514 | 3,355 | $6.95 | $7.25 | 72.08% | $140.00 | — | $19.65 | $20.10 | 3,202 | 266 |
| 380 | 2,309 | $5.55 | $5.80 | 71.68% | $145.00 | — | $23.20 | $23.65 | 1,897 | 136 |
| 1,717 | 6,275 | $4.40 | $4.60 | 71.34% | $150.00 | — | $26.75 | $27.65 | 3,989 | 145 |
| 367 | 2,456 | $3.45 | $3.65 | 71.13% | $155.00 | — | $30.65 | $31.85 | 3,180 | 129 |
| 946 | 14,478 | $2.76 | $2.88 | 71.29% | $160.00 | — | $34.80 | $36.10 | 13,492 | 144 |
| 532 | 2,925 | $2.15 | $2.27 | 71.23% | $165.00 | — | $39.65 | $40.60 | 4,197 | 184 |
| 508 | 2,371 | $1.71 | $1.81 | 71.61% | $170.00 | — | $44.25 | $45.00 | 2,321 | 120 |
| 225 | 1,789 | $1.37 | $1.44 | 72.04% | $175.00 | — | $48.80 | $49.80 | 1,571 | 97 |
Forward $127.16. The 25-delta put carries +8.18 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 71.80%±32.11skew +6.05
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $85.00 | 92.02% | $1.35 | $1.99 | 2 | 1 |
| — | — | — | — | — | $90.00 | 86.64% | $1.79 | $2.27 | 1 | 18 |
| — | — | — | — | — | $95.00 | 82.76% | $2.40 | $2.77 | 2 | 9 |
| 8 | 0 | $30.00 | $33.10 | — | $100.00 | 81.83% | $3.25 | $3.90 | 12 | 23 |
| 0 | 5 | $24.35 | $29.25 | — | $105.00 | 79.11% | $4.20 | $4.95 | 17 | 13 |
| 0 | 5 | $20.65 | $25.30 | — | $110.00 | 77.46% | $5.55 | $6.30 | 10 | 4 |
| — | — | — | — | — | $115.00 | 76.26% | $7.20 | $8.00 | 4 | 17 |
| — | — | — | — | — | $120.00 | 75.02% | $9.10 | $10.00 | 25 | 18 |
| 10 | 1 | $13.55 | $14.80 | — | $125.00 | 73.85% | $11.40 | $12.20 | 17 | 10 |
| 46 | 17 | $11.00 | $12.10 | 71.60% | $130.00 | — | $14.00 | $14.80 | 39 | 35 |
| 23 | 22 | $9.15 | $10.40 | 72.51% | $135.00 | — | $15.85 | $17.90 | 31 | 5 |
| 20 | 129 | $6.85 | $8.70 | 70.56% | $140.00 | — | $19.15 | $21.15 | 11 | 0 |
| 4 | 6 | $5.50 | $7.10 | 70.13% | $145.00 | — | $22.05 | $24.75 | 22 | 0 |
| 60 | 130 | $4.75 | $5.45 | 69.98% | $150.00 | — | $26.75 | $28.50 | 3 | 3 |
| 30 | 20 | $3.80 | $4.85 | 71.40% | $155.00 | — | — | — | — | — |
| 50 | 15 | $3.05 | $3.80 | 70.83% | $160.00 | — | $33.80 | $37.75 | 2 | 1 |
| 26 | 15 | $2.28 | $3.25 | 70.93% | $165.00 | — | $38.40 | $42.10 | 0 | 3 |
| 4 | 14 | $1.83 | $2.56 | 70.75% | $170.00 | — | $42.95 | $46.60 | 4 | 0 |
| 15 | 5 | $1.55 | $1.90 | 70.48% | $175.00 | — | $47.30 | $52.25 | 0 | 1 |
| 23 | 9 | $1.22 | $1.70 | 71.62% | $180.00 | — | $52.20 | $56.95 | 10 | 0 |
| 25 | 2 | $0.92 | $1.32 | 71.03% | $185.00 | — | $56.80 | $60.55 | 0 | 13 |
Forward $127.39. The 25-delta put carries +6.05 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 71.79%±39.25skew +5.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 345 | $47.80 | $51.40 | — | $80.00 | 86.83% | $1.73 | $1.96 | 6,619 | 41 |
| 7 | 263 | $43.90 | $47.05 | — | $85.00 | 83.90% | $2.24 | $2.51 | 884 | 385 |
| 0 | 271 | $39.55 | $42.70 | — | $90.00 | 82.05% | $3.00 | $3.25 | 3,531 | 170 |
| 0 | 424 | $35.20 | $38.50 | — | $95.00 | 80.37% | $3.95 | $4.15 | 3,589 | 36 |
| 40 | 4,130 | $32.00 | $34.55 | — | $100.00 | 78.52% | $5.00 | $5.25 | 12,230 | 469 |
| 5 | 597 | $28.40 | $30.30 | — | $105.00 | 76.76% | $6.20 | $6.60 | 1,528 | 204 |
| 16 | 1,099 | $25.10 | $26.80 | — | $110.00 | 75.71% | $7.80 | $8.20 | 3,860 | 399 |
| 9 | 608 | $21.90 | $23.65 | — | $115.00 | 74.48% | $9.55 | $10.05 | 2,553 | 89 |
| 138 | 5,495 | $19.50 | $19.80 | — | $120.00 | 73.94% | $11.80 | $12.15 | 7,149 | 175 |
| 705 | 1,475 | $16.55 | $17.15 | — | $125.00 | 73.16% | $14.15 | $14.55 | 2,199 | 214 |
| 314 | 1,931 | $14.25 | $14.80 | 72.07% | $130.00 | — | $16.60 | $17.20 | 4,108 | 96 |
| 110 | 1,089 | $12.25 | $12.75 | 71.69% | $135.00 | — | $19.60 | $20.15 | 1,708 | 214 |
| 380 | 2,934 | $10.40 | $10.85 | 70.95% | $140.00 | — | $22.55 | $23.30 | 2,658 | 19 |
| 111 | 1,269 | $9.00 | $9.25 | 70.97% | $145.00 | — | $25.85 | $26.70 | 2,101 | 129 |
| 694 | 6,267 | $7.40 | $7.90 | 70.18% | $150.00 | — | $29.50 | $30.45 | 6,129 | 149 |
| 82 | 3,660 | $6.35 | $6.70 | 70.23% | $155.00 | — | $33.10 | $34.40 | 2,177 | 126 |
| 282 | 3,344 | $5.35 | $5.75 | 70.27% | $160.00 | — | $37.45 | $38.30 | 2,134 | 145 |
| 143 | 1,979 | $4.50 | $4.85 | 70.09% | $165.00 | — | $41.20 | $42.45 | 1,868 | 141 |
| 280 | 5,362 | $3.80 | $4.20 | 70.40% | $170.00 | — | $45.85 | $46.90 | 3,632 | 116 |
| 197 | 5,522 | $3.20 | $3.55 | 70.37% | $175.00 | — | $50.15 | $51.80 | 1,008 | 113 |
| 81 | 3,598 | $2.80 | $3.05 | 70.96% | $180.00 | — | $53.95 | $55.85 | 2,193 | 105 |
Forward $127.61. The 25-delta put carries +5.61 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.