MU option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-11(2 days)ATM 97.66%±53.18skew +7.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 234 | 52 | $38.55 | $38.95 | — | $707.50 | 102.46% | $10.50 | $10.65 | 201 | 317 |
| 528 | 154 | $36.85 | $37.20 | — | $710.00 | 102.13% | $11.25 | $11.40 | 128 | 919 |
| 670 | 63 | $35.15 | $35.40 | — | $712.50 | 101.73% | $12.05 | $12.15 | 49 | 173 |
| 513 | 244 | $33.30 | $33.85 | — | $715.00 | 101.50% | $12.85 | $13.05 | 81 | 682 |
| 351 | 88 | $31.75 | $32.05 | — | $717.50 | 100.82% | $13.65 | $13.85 | 167 | 201 |
| 3,002 | 279 | $30.15 | $30.45 | — | $720.00 | 100.56% | $14.60 | $14.75 | 64 | 1,603 |
| 610 | 85 | $28.55 | $28.85 | — | $722.50 | 99.84% | $15.45 | $15.65 | 47 | 404 |
| 1,599 | 166 | $27.10 | $27.35 | — | $725.00 | 99.52% | $16.45 | $16.65 | 61 | 1,768 |
| 1,160 | 120 | $25.60 | $25.85 | — | $727.50 | 99.23% | $17.50 | $17.70 | 53 | 1,704 |
| 3,813 | 111 | $24.20 | $24.45 | — | $730.00 | 98.84% | $18.60 | $18.75 | 105 | 4,015 |
| 1,621 | 177 | $22.85 | $23.05 | — | $732.50 | 98.59% | $19.75 | $19.90 | 18 | 677 |
| 3,907 | 188 | $21.55 | $21.70 | — | $735.00 | 98.13% | $20.90 | $21.05 | 26 | 1,690 |
| 1,495 | 121 | $20.25 | $20.40 | 97.68% | $737.50 | — | $22.10 | $22.25 | 39 | 774 |
| 3,795 | 238 | $19.00 | $19.20 | 97.36% | $740.00 | — | $23.35 | $23.55 | 137 | 1,651 |
| 1,319 | 153 | $17.85 | $18.00 | 97.05% | $742.50 | — | $24.65 | $24.85 | 37 | 138 |
| 1,104 | 76 | $16.70 | $16.90 | 96.77% | $745.00 | — | $26.00 | $26.20 | 72 | 176 |
| 453 | 88 | $15.55 | $15.80 | 96.26% | $747.50 | — | $27.35 | $27.65 | 21 | 40 |
| 6,615 | 728 | $14.55 | $14.75 | 96.00% | $750.00 | — | $28.85 | $29.20 | 114 | 921 |
| 1,414 | 179 | $12.65 | $12.80 | 95.43% | $755.00 | — | $31.90 | $32.15 | 21 | 91 |
| 1,494 | 809 | $10.95 | $11.05 | 94.97% | $760.00 | — | $35.15 | $35.55 | 40 | 38 |
| 962 | 104 | $9.40 | $9.50 | 94.51% | $765.00 | — | $38.60 | $39.20 | 20 | 11 |
Forward $735.65. The 25-delta put carries +7.95 volatility points over the 25-delta call.
2026-11-13(4 days)ATM 92.59%±71.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 202 | 277 | $45.40 | $45.65 | — | $707.50 | 96.65% | $17.00 | $17.15 | 142 | 156 |
| 902 | 691 | $43.75 | $44.00 | — | $710.00 | 96.26% | $17.80 | $18.00 | 491 | 490 |
| 318 | 358 | $42.10 | $42.40 | — | $712.50 | 95.85% | $18.65 | $18.85 | 284 | 137 |
| 329 | 240 | $40.45 | $40.75 | — | $715.00 | 95.69% | $19.60 | $19.80 | 173 | 417 |
| 155 | 338 | $38.90 | $39.20 | — | $717.50 | 95.24% | $20.50 | $20.70 | 147 | 206 |
| 2,087 | 778 | $37.45 | $37.70 | — | $720.00 | 95.02% | $21.45 | $21.75 | 1,457 | 1,424 |
| 227 | 572 | $35.85 | $36.10 | — | $722.50 | 94.70% | $22.45 | $22.75 | 517 | 361 |
| 1,210 | 487 | $34.40 | $34.65 | — | $725.00 | 94.34% | $23.55 | $23.70 | 348 | 1,241 |
| 650 | 209 | $33.05 | $33.25 | — | $727.50 | 93.96% | $24.60 | $24.75 | 284 | 565 |
| 1,770 | 552 | $31.70 | $31.80 | — | $730.00 | 93.72% | $25.70 | $25.90 | 813 | 923 |
| 859 | 298 | $30.30 | $30.50 | — | $732.50 | 93.36% | $26.80 | $27.05 | 245 | 475 |
| 1,632 | 335 | $28.95 | $29.10 | — | $735.00 | 93.06% | $28.00 | $28.20 | 170 | 522 |
| 585 | 134 | $27.60 | $27.90 | 92.81% | $737.50 | — | $29.15 | $29.40 | 207 | 259 |
| 1,986 | 447 | $26.40 | $26.60 | 92.52% | $740.00 | — | $30.45 | $30.65 | 847 | 878 |
| 408 | 295 | $25.15 | $25.45 | 92.28% | $742.50 | — | $31.75 | $31.95 | 368 | 232 |
| 681 | 926 | $24.00 | $24.15 | 91.85% | $745.00 | — | $33.00 | $33.30 | 353 | 52 |
| 265 | 95 | $22.85 | $23.05 | 91.63% | $747.50 | — | $34.35 | $34.60 | 105 | 150 |
| 2,684 | 1,879 | $21.75 | $21.90 | 91.30% | $750.00 | — | $35.75 | $36.00 | 887 | 1,145 |
| 337 | 172 | $19.65 | $19.80 | 90.79% | $755.00 | — | $38.65 | $38.90 | 260 | 106 |
| 1,184 | 1,106 | $17.70 | $17.85 | 90.32% | $760.00 | — | $41.60 | $42.05 | 370 | 193 |
| 260 | 826 | $15.85 | $16.05 | 89.82% | $765.00 | — | $44.80 | $45.15 | 93 | 27 |
Forward $735.93. Not enough surviving quotes on both wings to measure the skew here.
2026-11-16(7 days)ATM 78.49%±80.00
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 76 | 16 | $48.50 | $49.05 | — | $707.50 | 81.77% | $20.15 | $20.40 | 126 | 71 |
| 182 | 210 | $46.95 | $47.45 | — | $710.00 | 81.64% | $21.05 | $21.35 | 403 | 58 |
| 55 | 123 | $45.35 | $45.85 | — | $712.50 | 81.30% | $21.90 | $22.25 | 193 | 14 |
| 67 | 105 | $43.80 | $44.25 | — | $715.00 | 81.08% | $22.80 | $23.25 | 3 | 66 |
| 40 | 126 | $42.25 | $42.75 | — | $717.50 | 80.78% | $23.80 | $24.15 | 14 | 25 |
| 317 | 1,098 | $40.70 | $41.20 | — | $720.00 | 80.42% | $24.80 | $25.05 | 233 | 215 |
| 151 | 991 | $39.25 | $39.75 | — | $722.50 | 80.23% | $25.80 | $26.15 | 6 | 64 |
| 73 | 172 | $37.85 | $38.35 | — | $725.00 | 80.04% | $26.85 | $27.25 | 11 | 284 |
| 218 | 125 | $36.35 | $36.80 | — | $727.50 | 79.76% | $27.95 | $28.30 | 1 | 161 |
| 410 | 179 | $35.00 | $35.50 | — | $730.00 | 79.54% | $29.00 | $29.50 | 42 | 125 |
| 95 | 36 | $33.65 | $34.15 | — | $732.50 | 79.31% | $30.30 | $30.50 | 17 | 55 |
| 248 | 70 | $32.30 | $32.80 | — | $735.00 | 78.94% | $31.30 | $31.75 | 63 | 59 |
| 68 | 25 | $31.15 | $31.45 | 78.79% | $737.50 | — | $32.50 | $32.90 | 30 | 202 |
| 94 | 62 | $29.85 | $30.20 | 78.51% | $740.00 | — | $33.70 | $34.20 | 47 | 56 |
| 107 | 85 | $28.70 | $29.00 | 78.40% | $742.50 | — | $35.00 | $35.65 | 7 | 7 |
| 18 | 86 | $27.40 | $27.75 | 77.97% | $745.00 | — | $36.25 | $36.80 | 57 | 25 |
| 33 | 107 | $26.25 | $26.65 | 77.83% | $747.50 | — | $37.60 | $38.10 | 9 | 9 |
| 323 | 450 | $25.10 | $25.50 | 77.55% | $750.00 | — | $39.00 | $39.45 | 102 | 76 |
| 39 | 22 | $23.00 | $23.30 | 77.14% | $755.00 | — | $41.85 | $42.45 | 13 | 16 |
| 149 | 900 | $20.90 | $21.25 | 76.61% | $760.00 | — | $44.75 | $45.45 | 22 | 9 |
| 28 | 13 | $19.00 | $19.35 | 76.22% | $765.00 | — | $47.85 | $48.45 | 164 | 7 |
Forward $736.03. Not enough surviving quotes on both wings to measure the skew here.
2026-11-18(9 days)ATM 80.66%±93.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 22 | $49.85 | $57.25 | — | $707.50 | 84.02% | $23.05 | $27.00 | 10 | 4 |
| 7 | 25 | $47.90 | $55.70 | — | $710.00 | 83.05% | $23.30 | $27.95 | 96 | 7 |
| 0 | 546 | $46.80 | $54.15 | — | $712.50 | 83.75% | $24.75 | $29.20 | 77 | 102 |
| 32 | 82 | $46.25 | $52.70 | — | $715.00 | 83.36% | $25.15 | $30.60 | 31 | 127 |
| 123 | 93 | $44.80 | $51.20 | — | $717.50 | 82.41% | $25.80 | $31.30 | 64 | 4 |
| 828 | 227 | $42.45 | $49.75 | — | $720.00 | 82.53% | $27.00 | $32.45 | 214 | 15 |
| 16 | 1,200 | $41.10 | $48.35 | — | $722.50 | 81.59% | $27.90 | $33.00 | 76 | 0 |
| 48 | 91 | $40.60 | $46.95 | — | $725.00 | 82.92% | $29.55 | $34.90 | 227 | 8 |
| 7 | 136 | $38.60 | $45.60 | — | $727.50 | 81.27% | $29.40 | $35.95 | 41 | 16 |
| 88 | 33 | $37.55 | $42.40 | — | $730.00 | 81.38% | $32.70 | $35.20 | 116 | 10 |
| 44 | 73 | $37.40 | $42.50 | — | $732.50 | 81.48% | $32.35 | $38.15 | 327 | 4 |
| 67 | 130 | $35.05 | $41.65 | — | $735.00 | 80.39% | $33.10 | $38.95 | 4 | 8 |
| 18 | 73 | $33.85 | $40.40 | 81.09% | $737.50 | — | $35.50 | $39.80 | 3 | 250 |
| 21 | 207 | $33.10 | $39.15 | 81.45% | $740.00 | — | $35.40 | $41.55 | 15 | 29 |
| 0 | 47 | $31.30 | $37.95 | 80.67% | $742.50 | — | $37.55 | $42.80 | 46 | 44 |
| 110 | 126 | $30.60 | $36.40 | 80.64% | $745.00 | — | $40.15 | $43.70 | 9 | 72 |
| 1 | 20 | $28.85 | $35.60 | 80.24% | $747.50 | — | $39.35 | $46.40 | 14 | 2 |
| 88 | 140 | $27.50 | $34.50 | 79.88% | $750.00 | — | $42.15 | $45.20 | 91 | 16 |
| 19 | 57 | $26.25 | $31.20 | 79.38% | $755.00 | — | $43.55 | $50.70 | 20 | 0 |
| 10 | 80 | $24.00 | $30.10 | 79.97% | $760.00 | — | $46.50 | $53.20 | 60 | 0 |
| 62 | 288 | $22.25 | $27.90 | 79.68% | $765.00 | — | $49.50 | $56.20 | 15 | 0 |
Forward $736.97. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(11 days)ATM 81.04%±103.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 34 | — | $65.70 | $66.10 | — | $695.00 | 84.76% | $24.25 | $24.55 | — | 72 |
| 28 | — | $64.05 | $64.45 | — | $697.50 | 84.55% | $25.10 | $25.40 | — | 44 |
| 475 | 2,235 | $62.45 | $62.90 | — | $700.00 | 84.40% | $26.00 | $26.30 | 3,619 | 918 |
| 67 | — | $60.90 | $61.30 | — | $702.50 | 84.21% | $26.85 | $27.25 | — | 88 |
| 67 | — | $59.40 | $59.70 | — | $705.00 | 83.97% | $27.80 | $28.10 | — | 146 |
| 50 | — | $57.80 | $58.25 | — | $707.50 | 83.84% | $28.75 | $29.10 | — | 66 |
| 271 | 564 | $56.15 | $56.60 | — | $710.00 | 83.62% | $29.70 | $30.05 | 1,278 | 170 |
| 48 | — | $54.80 | $55.10 | — | $712.50 | 83.45% | $30.70 | $31.05 | — | 449 |
| 147 | — | $53.20 | $53.55 | — | $715.00 | 83.29% | $31.70 | $32.10 | — | 135 |
| 131 | — | $51.80 | $52.15 | — | $717.50 | 83.08% | $32.75 | $33.10 | — | 141 |
| 428 | 1,954 | $50.40 | $50.70 | — | $720.00 | 82.87% | $33.80 | $34.15 | 1,602 | 681 |
| 307 | — | $47.65 | $47.85 | — | $725.00 | 82.57% | $36.05 | $36.35 | — | 700 |
| 2,494 | 2,232 | $44.85 | $45.15 | — | $730.00 | 82.24% | $38.35 | $38.65 | 1,652 | 705 |
| 432 | — | $42.20 | $42.50 | — | $735.00 | 81.77% | $40.65 | $41.00 | — | 277 |
| 609 | 989 | $39.65 | $40.00 | 81.40% | $740.00 | — | $43.15 | $43.50 | 2,882 | 349 |
| 166 | — | $37.20 | $37.50 | 80.95% | $745.00 | — | $45.70 | $46.00 | — | 156 |
| 1,010 | 2,612 | $34.90 | $35.20 | 80.65% | $750.00 | — | $48.20 | $48.70 | 7,024 | 293 |
| 254 | — | $32.60 | $32.85 | 80.12% | $755.00 | — | $51.10 | $51.40 | — | 98 |
| 352 | 1,395 | $30.45 | $30.75 | 79.80% | $760.00 | — | $53.80 | $54.25 | 2,046 | 87 |
| 114 | — | $28.40 | $28.70 | 79.44% | $765.00 | — | $56.75 | $57.20 | — | 297 |
| 516 | 1,156 | $26.40 | $26.70 | 79.00% | $770.00 | — | $59.90 | $60.25 | 1,431 | 457 |
Forward $736.53. Not enough surviving quotes on both wings to measure the skew here.
2026-11-27(18 days)ATM 71.91%±117.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | — | $66.80 | $73.40 | — | $697.50 | 74.38% | $28.70 | $31.70 | — | 1 |
| 43 | 286 | $65.00 | $70.05 | — | $700.00 | 74.86% | $30.10 | $32.90 | 733 | 294 |
| 3 | — | $64.10 | $70.30 | — | $702.50 | 74.38% | $30.85 | $33.65 | — | 20 |
| 0 | — | $62.60 | $66.90 | — | $705.00 | 73.51% | $31.05 | $34.50 | — | 8 |
| 1 | — | $59.75 | $65.35 | — | $707.50 | 73.35% | $31.70 | $35.80 | — | 2 |
| 43 | 210 | $59.70 | $63.80 | — | $710.00 | 74.28% | $34.35 | $36.50 | 415 | 26 |
| 0 | — | $57.80 | $63.25 | — | $712.50 | 73.57% | $34.45 | $37.75 | — | 4 |
| 3 | — | $56.90 | $60.80 | — | $715.00 | 73.79% | $36.20 | $38.55 | — | 5 |
| 8 | — | $55.35 | $59.35 | — | $717.50 | 73.22% | $36.50 | $39.85 | — | 3 |
| 97 | 133 | $53.85 | $57.75 | — | $720.00 | 74.47% | $38.80 | $41.50 | 374 | 51 |
| 35 | — | $51.35 | $55.05 | — | $725.00 | 73.29% | $40.60 | $43.05 | — | 13 |
| 147 | 218 | $47.70 | $52.40 | — | $730.00 | 73.24% | $43.00 | $45.60 | 320 | 93 |
| 213 | 144 | $45.85 | $49.30 | — | $735.00 | 72.13% | $44.40 | $47.95 | 22 | 6 |
| 25 | 181 | $43.40 | $47.30 | 72.27% | $740.00 | — | $48.10 | $50.45 | 296 | 21 |
| 19 | 82 | $40.95 | $44.95 | 72.02% | $745.00 | — | $49.00 | $54.45 | 24 | 2 |
| 154 | 471 | $38.60 | $42.00 | 71.25% | $750.00 | — | $51.50 | $56.30 | 606 | 82 |
| 19 | 68 | $36.15 | $40.40 | 71.32% | $755.00 | — | $55.70 | $59.00 | 30 | 2 |
| 156 | 237 | $34.70 | $37.30 | 70.88% | $760.00 | — | $58.40 | $62.05 | 326 | 40 |
| 13 | 119 | $32.70 | $36.00 | 71.28% | $765.00 | — | $59.90 | $64.85 | 9 | 6 |
| 47 | 103 | $31.15 | $34.00 | 71.36% | $770.00 | — | $64.40 | $67.45 | 256 | 28 |
| 13 | 66 | $28.35 | $32.10 | 70.42% | $775.00 | — | $65.70 | $71.60 | 19 | 116 |
Forward $736.40. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 70.42%±135.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | — | $80.00 | $86.80 | — | $685.00 | 72.39% | $30.00 | $33.00 | — | 87 |
| 73 | 89 | $78.30 | $83.55 | — | $690.00 | 72.85% | $32.50 | $35.05 | 339 | 18 |
| 9 | — | $75.10 | $80.45 | — | $695.00 | 72.90% | $34.75 | $36.95 | — | 1 |
| 45 | 144 | $72.10 | $77.10 | — | $700.00 | 72.86% | $36.25 | $39.60 | 356 | 73 |
| 24 | — | $68.95 | $74.30 | — | $705.00 | 72.98% | $38.85 | $41.55 | — | 1 |
| 70 | 225 | $66.30 | $71.35 | — | $710.00 | 72.39% | $40.10 | $43.95 | 385 | 24 |
| 92 | — | $63.20 | $68.50 | — | $715.00 | 70.54% | $41.05 | $44.90 | — | 0 |
| 98 | 105 | $60.45 | $65.70 | — | $720.00 | 71.32% | $44.70 | $47.20 | 130 | 17 |
| 30 | — | $57.25 | $63.00 | — | $725.00 | 70.11% | $45.20 | $49.80 | — | 40 |
| 93 | 159 | $54.90 | $60.30 | — | $730.00 | 70.36% | $48.15 | $52.30 | 305 | 19 |
| 67 | 25 | $53.05 | $57.75 | — | $735.00 | 69.07% | $49.10 | $54.60 | 16 | 7 |
| 43 | 77 | $51.15 | $55.25 | 71.19% | $740.00 | — | $55.00 | $57.30 | 337 | 14 |
| 12 | 38 | $47.50 | $52.80 | 70.12% | $745.00 | — | $54.30 | $61.05 | 22 | 4 |
| 121 | 166 | $46.25 | $50.20 | 70.42% | $750.00 | — | $56.80 | $62.55 | 202 | 12 |
| 16 | 51 | $43.85 | $48.25 | 70.31% | $755.00 | — | $59.30 | $65.75 | 19 | 4 |
| 11 | 23 | $40.95 | $46.65 | 70.01% | $760.00 | — | $64.80 | $68.50 | 174 | 13 |
| 3 | 73 | $38.70 | $44.75 | 69.85% | $765.00 | — | $65.00 | $71.20 | 16 | 1 |
| 12 | 92 | $37.70 | $41.85 | 69.75% | $770.00 | — | $71.20 | $74.45 | 123 | 27 |
| 18 | 115 | $35.70 | $39.40 | 69.21% | $775.00 | — | $73.80 | $77.95 | 11 | 11 |
| 70 | 104 | $33.80 | $37.65 | 69.10% | $780.00 | — | $74.15 | $80.70 | 225 | 11 |
| 86 | 200 | $31.50 | $36.05 | 68.74% | $785.00 | — | $77.35 | $83.80 | 61 | 6 |
Forward $737.04. Not enough surviving quotes on both wings to measure the skew here.
2026-12-11(32 days)ATM 68.92%±150.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 81 | $84.35 | $90.10 | — | $690.00 | 72.00% | $37.50 | $40.80 | 224 | 42 |
| 3 | — | $80.90 | $87.20 | — | $695.00 | 71.41% | $38.55 | $43.00 | — | 3 |
| 77 | 166 | $78.05 | $83.65 | — | $700.00 | 70.72% | $40.45 | $44.30 | 245 | 103 |
| 0 | — | $74.70 | $81.20 | — | $705.00 | 70.88% | $42.75 | $46.70 | — | 4 |
| 10 | 55 | $71.80 | $78.20 | — | $710.00 | 70.44% | $44.40 | $48.90 | 90 | 43 |
| 0 | — | $69.45 | $75.35 | — | $715.00 | 69.69% | $46.10 | $50.65 | — | 16 |
| 75 | 386 | $66.70 | $72.60 | — | $720.00 | 69.35% | $47.85 | $53.15 | 66 | 28 |
| 14 | — | $63.35 | $69.85 | — | $725.00 | 69.26% | $50.10 | $55.70 | — | 9 |
| 28 | 118 | $62.05 | $65.85 | — | $730.00 | 69.88% | $53.80 | $58.15 | 114 | 56 |
| 51 | 33 | $58.45 | $63.05 | — | $735.00 | 69.17% | $54.45 | $61.50 | 12 | 17 |
| 39 | 23 | $57.25 | $60.70 | 68.50% | $740.00 | — | $57.45 | $62.70 | 57 | 39 |
| 9 | 3 | $54.65 | $58.30 | 68.21% | $745.00 | — | $59.60 | $66.45 | 11 | 3 |
| 57 | 253 | $52.05 | $56.65 | 68.27% | $750.00 | — | $62.25 | $68.35 | 92 | 53 |
| 7 | 7 | $49.80 | $55.85 | 68.94% | $755.00 | — | $65.00 | $72.00 | 14 | 1 |
| 13 | 23 | $47.85 | $52.90 | 68.48% | $760.00 | — | $67.80 | $75.15 | 27 | 6 |
| 13 | 8 | $45.10 | $51.00 | 68.09% | $765.00 | — | $70.70 | $77.70 | 7 | 4 |
| 79 | 42 | $43.45 | $48.65 | 68.01% | $770.00 | — | $73.65 | $80.35 | 62 | 2 |
| 9 | 3 | $40.80 | $47.50 | 67.96% | $775.00 | — | $76.65 | $83.25 | 5 | 2 |
| 5 | 45 | $40.10 | $44.20 | 67.73% | $780.00 | — | $79.75 | $85.95 | 75 | 36 |
| 6 | 19 | $37.05 | $43.40 | 67.52% | $785.00 | — | $82.90 | $89.15 | 5 | 3 |
| 9 | 44 | $36.45 | $38.80 | 66.43% | $790.00 | — | $86.10 | $93.55 | 57 | 5 |
Forward $738.90. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.