NBIS option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 73.32%±24.14skew -2.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 97 | $25.60 | $27.60 | — | $212.50 | 73.50% | $1.48 | $1.63 | 251 | 196 |
| 11 | 386 | $23.85 | $25.45 | — | $215.00 | 73.05% | $1.84 | $2.00 | 1,038 | 1,113 |
| 875 | 111 | $21.45 | $23.45 | — | $217.50 | 72.60% | $2.25 | $2.45 | 590 | 676 |
| 103 | 353 | $19.80 | $21.35 | — | $220.00 | 72.50% | $2.78 | $2.99 | 2,762 | 2,982 |
| 27 | 124 | $18.05 | $19.65 | — | $222.50 | 72.59% | $3.40 | $3.65 | 134 | 271 |
| 155 | 427 | $16.30 | $17.55 | — | $225.00 | 72.37% | $4.10 | $4.35 | 569 | 1,117 |
| 43 | 128 | $14.95 | $15.80 | — | $227.50 | 72.85% | $4.95 | $5.25 | 138 | 633 |
| 367 | 979 | $13.50 | $14.20 | — | $230.00 | 72.46% | $5.80 | $6.15 | 663 | 1,115 |
| 350 | 144 | $11.90 | $12.85 | — | $232.50 | 72.85% | $6.85 | $7.25 | 638 | 343 |
| 2,513 | 4,953 | $10.55 | $11.30 | — | $235.00 | 72.23% | $7.95 | $8.25 | 571 | 629 |
| 594 | 148 | $9.30 | $9.90 | — | $237.50 | 72.15% | $9.00 | $9.65 | 522 | 929 |
| 1,896 | 1,225 | $8.55 | $8.80 | 73.94% | $240.00 | — | $10.30 | $11.05 | 663 | 1,052 |
| 745 | 282 | $7.05 | $7.75 | 72.27% | $242.50 | — | $11.70 | $12.60 | 151 | 260 |
| 1,399 | 882 | $6.45 | $6.80 | 73.69% | $245.00 | — | $13.40 | $14.20 | 258 | 162 |
| 471 | 183 | $5.70 | $5.90 | 74.03% | $247.50 | — | $15.05 | $15.95 | 98 | 101 |
| 3,401 | 2,694 | $4.85 | $5.15 | 73.85% | $250.00 | — | $16.40 | $17.70 | 268 | 163 |
| 330 | 226 | $4.20 | $4.50 | 74.23% | $252.50 | — | $17.90 | $19.75 | 11 | 9 |
| 1,087 | 731 | $3.65 | $3.90 | 74.62% | $255.00 | — | $20.00 | $22.10 | 17 | 17 |
| 131 | 94 | $3.15 | $3.35 | 74.84% | $257.50 | — | $21.65 | $24.35 | 2 | 1 |
| 1,466 | 1,596 | $2.66 | $2.98 | 75.39% | $260.00 | — | $24.60 | $26.30 | 161 | 28 |
| 254 | 155 | $2.27 | $2.55 | 75.56% | $262.50 | — | $25.45 | $28.25 | 26 | 1 |
Forward $237.78. The 25-delta put carries -2.25 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 73.25%±34.15skew -2.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 836 | $28.35 | $30.25 | — | $212.50 | 72.89% | $3.70 | $4.05 | 63 | 122 |
| 0 | 492 | $26.35 | $28.65 | — | $215.00 | 72.77% | $4.30 | $4.65 | 471 | 246 |
| 1 | 14 | $24.50 | $26.30 | — | $217.50 | 72.90% | $4.95 | $5.40 | 31 | 50 |
| 15 | 438 | $23.35 | $24.55 | — | $220.00 | 72.72% | $5.65 | $6.15 | 545 | 244 |
| 0 | 7 | $20.85 | $23.55 | — | $222.50 | 72.44% | $6.45 | $6.90 | 12 | 58 |
| 32 | 573 | $20.15 | $21.15 | — | $225.00 | 72.64% | $7.30 | $7.90 | 686 | 237 |
| 7 | 7 | $18.60 | $19.65 | — | $227.50 | 72.69% | $8.30 | $8.85 | 29 | 12 |
| 19 | 597 | $17.20 | $18.10 | — | $230.00 | 72.46% | $9.30 | $9.85 | 595 | 355 |
| 8 | 35 | $16.00 | $16.80 | — | $232.50 | 72.38% | $10.45 | $10.90 | 52 | 11 |
| 69 | 469 | $14.50 | $15.35 | — | $235.00 | 72.84% | $11.60 | $12.30 | 173 | 55 |
| 124 | 172 | $13.60 | $14.10 | — | $237.50 | 73.16% | $12.85 | $13.70 | 144 | 159 |
| 212 | 1,967 | $12.30 | $13.15 | 73.34% | $240.00 | — | $14.10 | $14.85 | 120 | 84 |
| 106 | 14 | $11.05 | $11.95 | 72.59% | $242.50 | — | $15.55 | $16.30 | 19 | 11 |
| 315 | 267 | $10.30 | $10.95 | 73.34% | $245.00 | — | $17.05 | $18.00 | 93 | 25 |
| 27 | 18 | $9.10 | $10.30 | 73.47% | $247.50 | — | $18.60 | $19.40 | 7 | 6 |
| 520 | 720 | $8.60 | $9.30 | 74.20% | $250.00 | — | $20.40 | $21.05 | 79 | 19 |
| 20 | 18 | $7.65 | $8.50 | 73.89% | $252.50 | — | — | — | — | — |
| 48 | 150 | $6.90 | $8.00 | 74.67% | $255.00 | — | $23.70 | $24.90 | 35 | 5 |
| 18 | 11 | $6.35 | $7.00 | 74.25% | $257.50 | — | — | — | — | — |
| 104 | 369 | $5.75 | $6.50 | 74.86% | $260.00 | — | $27.20 | $29.45 | 10 | 0 |
| 248 | 175 | $4.80 | $5.20 | 75.01% | $265.00 | — | $31.00 | $33.20 | 1 | 0 |
Forward $238.08. The 25-delta put carries -2.12 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 74.50%±42.55skew -2.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 22 | $30.90 | $33.75 | — | $212.50 | 74.17% | $6.10 | $6.50 | 118 | 196 |
| 0 | 18 | $29.10 | $31.85 | — | $215.00 | 74.15% | $6.85 | $7.25 | 255 | 65 |
| 1 | 14 | $27.50 | $29.50 | — | $217.50 | 74.22% | $7.60 | $8.15 | 483 | 51 |
| 40 | 2,139 | $25.85 | $27.95 | — | $220.00 | 74.36% | $8.60 | $8.95 | 2,719 | 437 |
| 1 | 12 | $24.85 | $26.45 | — | $222.50 | 74.08% | $9.40 | $9.90 | 90 | 51 |
| 4 | 100 | $23.25 | $24.70 | — | $225.00 | 74.13% | $10.35 | $10.95 | 128 | 326 |
| 29 | 103 | $21.95 | $22.75 | — | $227.50 | 74.24% | $11.40 | $12.05 | 101 | 57 |
| 309 | 3,210 | $20.55 | $21.35 | — | $230.00 | 74.07% | $12.50 | $13.10 | 1,832 | 554 |
| 24 | 151 | $19.25 | $20.05 | — | $232.50 | 74.31% | $13.70 | $14.35 | 85 | 6 |
| 169 | 184 | $18.00 | $18.75 | — | $235.00 | 74.39% | $14.95 | $15.60 | 99 | 72 |
| 78 | 130 | $16.80 | $17.55 | — | $237.50 | 74.42% | $16.25 | $16.90 | 141 | 42 |
| 1,420 | 4,283 | $15.75 | $16.30 | 74.39% | $240.00 | — | $17.30 | $18.35 | 1,269 | 208 |
| 63 | 97 | $14.60 | $15.35 | 74.55% | $242.50 | — | $18.60 | $19.70 | 94 | 19 |
| 386 | 468 | $13.70 | $14.35 | 74.90% | $245.00 | — | $20.50 | $21.25 | 1,038 | 126 |
| 131 | 84 | $12.70 | $13.30 | 74.68% | $247.50 | — | $21.70 | $22.80 | 165 | 9 |
| 2,815 | 2,894 | $11.85 | $12.40 | 74.88% | $250.00 | — | $23.00 | $24.45 | 901 | 173 |
| 65 | 70 | $11.00 | $11.65 | 75.20% | $252.50 | — | $25.35 | $26.10 | 112 | 61 |
| 163 | 294 | $10.25 | $10.80 | 75.29% | $255.00 | — | $26.80 | $28.05 | 77 | 0 |
| 79 | 94 | $9.50 | $10.10 | 75.51% | $257.50 | — | $28.30 | $29.60 | 59 | 0 |
| 1,412 | 1,956 | $8.90 | $9.40 | 75.88% | $260.00 | — | $30.55 | $31.65 | 305 | 0 |
| 151 | 212 | $7.70 | $8.15 | 76.37% | $265.00 | — | $34.20 | $35.45 | 145 | 0 |
Forward $238.10. The 25-delta put carries -2.22 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 75.93%±50.14skew -1.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 29 | $50.15 | $53.10 | — | $190.00 | 75.91% | $3.05 | $3.30 | 301 | 143 |
| 0 | 7 | $45.90 | $48.35 | — | $195.00 | 75.40% | $3.90 | $4.10 | 292 | 57 |
| 3 | 25 | $42.00 | $44.50 | — | $200.00 | 75.19% | $4.85 | $5.20 | 722 | 127 |
| 1 | 61 | $38.10 | $41.30 | — | $205.00 | 74.71% | $5.95 | $6.40 | 299 | 107 |
| 1 | 36 | $34.80 | $38.00 | — | $210.00 | 75.35% | $7.40 | $8.05 | 193 | 146 |
| 0 | 55 | $31.65 | $34.50 | — | $215.00 | 75.31% | $9.05 | $9.65 | 158 | 43 |
| 1 | 192 | $28.55 | $30.45 | — | $220.00 | 75.05% | $10.70 | $11.55 | 174 | 106 |
| 3 | 369 | $25.70 | $28.40 | — | $225.00 | 75.80% | $12.80 | $13.90 | 162 | 41 |
| 7 | 89 | $23.20 | $24.70 | — | $230.00 | 76.07% | $15.10 | $16.25 | 204 | 48 |
| 218 | 246 | $20.65 | $21.80 | — | $235.00 | 75.33% | $17.25 | $18.65 | 217 | 13 |
| 85 | 359 | $18.50 | $19.75 | 75.67% | $240.00 | — | $19.90 | $21.50 | 89 | 29 |
| 89 | 101 | $16.35 | $17.80 | 75.96% | $245.00 | — | $22.80 | $24.15 | 78 | 40 |
| 42 | 219 | $14.10 | $15.70 | 75.05% | $250.00 | — | $25.95 | $27.40 | 45 | 8 |
| 10 | 197 | $12.55 | $14.10 | 75.75% | $255.00 | — | $29.20 | $30.50 | 43 | 1 |
| 37 | 127 | $11.25 | $12.15 | 75.60% | $260.00 | — | $31.80 | $34.20 | 105 | 0 |
| 7 | 65 | $9.65 | $11.00 | 75.82% | $265.00 | — | $35.35 | $37.90 | 21 | 0 |
| 59 | 180 | $8.80 | $9.55 | 76.38% | $270.00 | — | $39.35 | $41.95 | 24 | 0 |
| 9 | 87 | $7.80 | $8.40 | 76.71% | $275.00 | — | $43.05 | $45.90 | 3 | 0 |
| 32 | 168 | $6.90 | $7.45 | 77.19% | $280.00 | — | $47.20 | $50.15 | 1 | 2 |
| 18 | 64 | $6.10 | $6.75 | 78.01% | $285.00 | — | — | — | — | — |
| 53 | 104 | $5.45 | $5.90 | 78.39% | $290.00 | — | — | — | — | — |
Forward $238.42. The 25-delta put carries -1.84 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 76.47%±56.54skew -3.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $51.70 | $54.60 | — | $190.00 | 76.47% | $4.25 | $4.65 | 441 | 119 |
| 1 | 2 | $47.65 | $50.60 | — | $195.00 | 75.68% | $5.20 | $5.55 | 157 | 83 |
| 4 | 47 | $43.65 | $46.35 | — | $200.00 | 75.85% | $6.35 | $6.90 | 538 | 210 |
| 0 | 9 | $40.15 | $43.35 | — | $205.00 | 75.43% | $7.55 | $8.30 | 405 | 58 |
| 1 | 47 | $36.75 | $39.15 | — | $210.00 | 75.58% | $9.10 | $9.95 | 234 | 68 |
| 1 | 66 | $33.65 | $35.85 | — | $215.00 | 75.58% | $10.75 | $11.80 | 352 | 338 |
| 2 | 265 | $30.50 | $33.80 | — | $220.00 | 75.44% | $12.60 | $13.75 | 139 | 52 |
| 7 | 207 | $27.85 | $30.75 | — | $225.00 | 75.26% | $14.50 | $16.00 | 228 | 9 |
| 19 | 143 | $25.35 | $27.30 | — | $230.00 | 75.85% | $16.85 | $18.60 | 114 | 66 |
| 52 | 80 | $23.50 | $24.90 | — | $235.00 | 76.55% | $19.50 | $21.35 | 88 | 14 |
| 124 | 113 | $20.80 | $23.00 | 76.53% | $240.00 | — | $22.20 | $24.00 | 35 | 31 |
| 22 | 192 | $18.45 | $21.05 | 76.46% | $245.00 | — | $25.00 | $26.90 | 40 | 24 |
| 57 | 192 | $16.85 | $18.80 | 76.58% | $250.00 | — | $27.55 | $30.20 | 33 | 17 |
| 13 | 57 | $15.25 | $16.80 | 76.59% | $255.00 | — | $30.90 | $33.40 | 5 | 1 |
| 22 | 157 | $13.60 | $15.45 | 77.12% | $260.00 | — | — | — | — | — |
| 2 | 58 | $12.20 | $13.90 | 77.24% | $265.00 | — | $37.75 | $40.70 | 2 | 0 |
| 21 | 182 | $10.90 | $12.40 | 77.15% | $270.00 | — | $41.45 | $44.35 | 2 | 0 |
| 28 | 194 | $9.85 | $11.20 | 77.62% | $275.00 | — | — | — | — | — |
| 76 | 240 | $9.00 | $10.10 | 78.26% | $280.00 | — | $49.40 | $52.05 | 5 | 2 |
| 46 | 229 | $8.20 | $8.90 | 78.40% | $285.00 | — | — | — | — | — |
| 421 | 1,238 | $7.50 | $7.90 | 78.77% | $290.00 | — | $57.35 | $60.55 | 1 | 0 |
Forward $238.80. The 25-delta put carries -3.19 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 77.96%±63.31skew -6.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 0 | $52.85 | $56.30 | — | $190.00 | 77.56% | $5.30 | $6.30 | 36 | 51 |
| 4 | 0 | $49.10 | $52.25 | — | $195.00 | 77.05% | $5.75 | $8.05 | 57 | 37 |
| 3 | 0 | $45.25 | $48.90 | — | $200.00 | 77.13% | $7.55 | $9.00 | 21 | 74 |
| — | — | — | — | — | $205.00 | 77.46% | $9.05 | $10.70 | 21 | 34 |
| 3 | 0 | $38.60 | $42.20 | — | $210.00 | 78.34% | $10.60 | $13.00 | 2 | 223 |
| — | — | — | — | — | $215.00 | 77.37% | $12.30 | $14.50 | 6 | 18 |
| 0 | 3 | $32.65 | $36.25 | — | $220.00 | 78.22% | $13.95 | $17.40 | 3 | 13 |
| 9 | 1 | $29.80 | $33.55 | — | $225.00 | 79.54% | $16.55 | $20.00 | 78 | 128 |
| 1 | 1 | $27.40 | $31.00 | — | $230.00 | 79.28% | $19.05 | $22.10 | 8 | 15 |
| 4 | 3 | $26.00 | $28.65 | — | $235.00 | 79.63% | $21.40 | $25.05 | 1 | 24 |
| 8 | 4 | $23.85 | $26.50 | 79.09% | $240.00 | — | $24.20 | $27.30 | 3 | 7 |
| 3 | 0 | $20.80 | $24.50 | 77.87% | $245.00 | — | $27.00 | $30.60 | 17 | 1 |
| 53 | 47 | $19.05 | $22.40 | 78.04% | $250.00 | — | $30.25 | $33.35 | 0 | 7 |
| 0 | 3 | $17.15 | $20.70 | 78.17% | $255.00 | — | — | — | — | — |
| 6 | 7 | $17.00 | $17.95 | 78.96% | $260.00 | — | $36.90 | $40.20 | 1 | 0 |
| 7 | 6 | $14.35 | $17.25 | 78.64% | $265.00 | — | — | — | — | — |
| 32 | 2 | $13.00 | $15.95 | 79.05% | $270.00 | — | — | — | — | — |
| 10 | 34 | $11.75 | $14.65 | 79.26% | $275.00 | — | — | — | — | — |
| 6 | 8 | $11.00 | $14.40 | 81.75% | $280.00 | — | — | — | — | — |
| 3 | 4 | $9.85 | $13.35 | 81.93% | $285.00 | — | — | — | — | — |
| 5 | 9 | $10.05 | $12.30 | 84.20% | $290.00 | — | — | — | — | — |
Forward $239.42. The 25-delta put carries -6.74 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 84.68%±79.28skew -3.81
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 331 | $81.60 | $84.10 | — | $160.00 | 86.82% | $3.75 | $3.90 | 979 | 108 |
| 0 | 135 | $76.45 | $79.80 | — | $165.00 | 85.88% | $4.35 | $4.65 | 621 | 75 |
| 0 | 442 | $73.00 | $75.15 | — | $170.00 | 85.58% | $5.25 | $5.50 | 934 | 319 |
| 0 | 215 | $69.25 | $71.55 | — | $175.00 | 84.98% | $6.15 | $6.45 | 1,529 | 131 |
| 13 | 522 | $65.65 | $67.70 | — | $180.00 | 84.94% | $7.35 | $7.55 | 1,498 | 153 |
| 15 | 266 | $61.35 | $63.80 | — | $185.00 | 84.66% | $8.40 | $8.95 | 1,906 | 53 |
| 1 | 790 | $57.90 | $59.80 | — | $190.00 | 84.49% | $9.85 | $10.25 | 496 | 115 |
| 0 | 225 | $54.40 | $56.85 | — | $195.00 | 84.02% | $11.20 | $11.75 | 446 | 23 |
| 5 | 843 | $50.85 | $54.00 | — | $200.00 | 84.24% | $12.95 | $13.50 | 2,335 | 208 |
| 55 | 2,759 | $44.90 | $47.10 | — | $210.00 | 84.41% | $16.70 | $17.45 | 4,550 | 78 |
| 26 | 1,562 | $39.55 | $40.90 | — | $220.00 | 84.24% | $21.00 | $21.75 | 913 | 191 |
| 48 | 2,373 | $34.75 | $35.85 | — | $230.00 | 84.46% | $25.90 | $26.80 | 3,400 | 98 |
| 52 | 977 | $30.30 | $31.25 | 84.48% | $240.00 | — | $31.35 | $32.20 | 513 | 19 |
| 280 | 1,720 | $26.35 | $27.25 | 84.61% | $250.00 | — | $37.15 | $38.40 | 651 | 126 |
| 870 | 1,262 | $23.05 | $23.75 | 85.07% | $260.00 | — | $43.80 | $44.85 | 460 | 58 |
| 71 | 1,059 | $20.00 | $21.30 | 86.17% | $270.00 | — | $50.65 | $51.90 | 181 | 0 |
| 55 | 1,411 | $17.40 | $18.15 | 85.89% | $280.00 | — | $58.00 | $58.85 | 221 | 52 |
| 136 | 1,800 | $15.15 | $15.85 | 86.35% | $290.00 | — | $65.25 | $67.50 | 443 | 0 |
| 499 | 3,462 | $13.35 | $13.85 | 87.06% | $300.00 | — | $73.55 | $74.85 | 108 | 10 |
| 169 | 638 | $11.35 | $12.20 | 87.20% | $310.00 | — | $80.95 | $83.60 | 15 | 0 |
| 20 | 766 | $10.10 | $10.70 | 88.06% | $320.00 | — | $89.45 | $92.45 | 10 | 0 |
Forward $238.99. The 25-delta put carries -3.81 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 84.25%±96.89skew -2.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 652 | $84.85 | $87.50 | — | $160.00 | 85.07% | $6.40 | $6.85 | 1,623 | 56 |
| 5 | 278 | $80.75 | $83.00 | — | $165.00 | 84.87% | $7.50 | $7.90 | 728 | 63 |
| 0 | 971 | $76.85 | $79.95 | — | $170.00 | 84.16% | $8.45 | $9.05 | 1,574 | 180 |
| 8 | 628 | $73.15 | $76.50 | — | $175.00 | 84.30% | $9.70 | $10.55 | 682 | 8 |
| 4 | 748 | $69.85 | $72.40 | — | $180.00 | 83.69% | $11.20 | $11.60 | 2,509 | 34 |
| 2 | 450 | $66.25 | $69.05 | — | $185.00 | 83.88% | $12.55 | $13.50 | 545 | 4 |
| 89 | 964 | $62.85 | $65.10 | — | $190.00 | 83.39% | $14.20 | $14.90 | 1,302 | 52 |
| 4 | 1,412 | $59.85 | $62.30 | — | $195.00 | 83.38% | $15.90 | $16.80 | 243 | 3 |
| 32 | 3,412 | $57.00 | $59.35 | — | $200.00 | 83.46% | $17.90 | $18.70 | 3,348 | 208 |
| 4 | 959 | $51.20 | $53.50 | — | $210.00 | 83.58% | $22.05 | $23.05 | 537 | 22 |
| 7 | 1,279 | $45.75 | $48.40 | — | $220.00 | 83.95% | $26.75 | $28.00 | 1,217 | 9 |
| 13 | 1,136 | $41.50 | $43.55 | — | $230.00 | 83.89% | $31.90 | $33.05 | 2,798 | 15 |
| 117 | 1,492 | $37.40 | $38.75 | 84.63% | $240.00 | — | $37.55 | $39.15 | 1,576 | 6 |
| 103 | 2,702 | $33.80 | $34.55 | 84.74% | $250.00 | — | $43.60 | $44.90 | 944 | 52 |
| 40 | 1,373 | $29.85 | $30.90 | 84.25% | $260.00 | — | $49.85 | $51.15 | 177 | 4 |
| 12 | 751 | $26.75 | $27.75 | 84.49% | $270.00 | — | $56.75 | $58.25 | 160 | 27 |
| 14 | 2,833 | $24.00 | $24.90 | 84.74% | $280.00 | — | $63.70 | $65.25 | 62 | 4 |
| 2 | 806 | $21.50 | $22.40 | 85.02% | $290.00 | — | $70.30 | $73.00 | 178 | 1 |
| 86 | 3,044 | $19.50 | $20.20 | 85.63% | $300.00 | — | $78.15 | $80.70 | 79 | 0 |
| 217 | 414 | $17.35 | $19.05 | 86.76% | $310.00 | — | $86.30 | $88.65 | 71 | 0 |
| 0 | 1,028 | $15.30 | $16.80 | 86.19% | $320.00 | — | $94.30 | $96.85 | 13 | 1 |
Forward $239.72. The 25-delta put carries -2.73 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.