NDX option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-10-16(22 days)ATM 17.43%±1306.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 188 | $655.80 | $668.30 | — | $30,300.00 | 17.95% | $418.40 | $427.50 | 300 | 31 |
| 1 | 4 | $640.30 | $652.70 | — | $30,325.00 | 17.94% | $427.80 | $439.70 | 19 | 8 |
| 0 | 19 | $625.00 | $637.20 | — | $30,350.00 | 17.88% | $437.30 | $449.30 | 3 | 0 |
| 25 | 35 | $609.90 | $622.00 | — | $30,375.00 | 17.83% | $447.00 | $459.20 | 1 | 0 |
| 26 | 79 | $595.00 | $607.00 | — | $30,400.00 | 17.78% | $457.00 | $469.20 | 52 | 1 |
| 0 | 1,278 | $580.30 | $592.20 | — | $30,425.00 | 17.73% | $467.10 | $479.50 | 2 | 2 |
| 0 | 9 | $565.70 | $577.50 | — | $30,450.00 | 17.68% | $477.70 | $489.90 | 1 | 0 |
| 0 | 17 | $551.40 | $563.10 | — | $30,475.00 | 17.62% | $488.00 | $500.70 | 15 | 0 |
| 4 | 348 | $537.30 | $548.90 | — | $30,500.00 | 17.57% | $498.80 | $511.10 | 19 | 60 |
| 0 | 43 | $523.30 | $535.00 | — | $30,525.00 | 17.52% | $509.70 | $522.30 | 3 | 0 |
| 2 | 30 | $509.60 | $521.20 | 17.47% | $30,550.00 | — | $520.90 | $533.30 | 3 | 0 |
| 0 | 2 | $496.10 | $507.70 | 17.42% | $30,575.00 | — | — | — | — | — |
| 13 | 51 | $484.60 | $494.50 | 17.40% | $30,600.00 | — | $544.10 | $555.60 | 37 | 0 |
| 0 | 5 | $471.40 | $481.40 | 17.35% | $30,625.00 | — | $555.90 | $568.40 | 4 | 1 |
| 3 | 3 | $458.50 | $468.50 | 17.31% | $30,650.00 | — | $567.90 | $580.50 | 4 | 0 |
| 0 | 8 | $443.90 | $455.80 | 17.23% | $30,675.00 | — | $580.10 | $592.70 | 4 | 1 |
| 0 | 28 | $433.30 | $443.30 | 17.21% | $30,700.00 | — | $592.50 | $605.20 | 4 | 0 |
| 6 | 19 | $421.00 | $431.00 | 17.17% | $30,725.00 | — | $605.30 | $618.00 | 0 | 1 |
| 0 | 21 | $409.50 | $419.00 | 17.13% | $30,750.00 | — | $618.50 | $630.90 | 1 | 0 |
| 0 | 3 | $397.40 | $407.10 | 17.08% | $30,775.00 | — | $631.10 | $644.10 | 2 | 0 |
| 20 | 169 | $385.70 | $395.50 | 17.04% | $30,800.00 | — | $644.30 | $657.50 | 5 | 2 |
Forward $30,538.27. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(57 days)ATM 19.55%±2368.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $30,325.00 | 20.11% | $795.10 | $815.20 | 3 | 0 |
| — | — | — | — | — | $30,350.00 | 20.10% | $808.80 | $823.50 | 3 | 0 |
| 2 | 0 | $1,088.90 | $1,121.70 | — | $30,375.00 | 20.03% | $814.50 | $834.90 | 2 | 0 |
| 0 | 4 | $1,073.10 | $1,107.00 | — | $30,400.00 | 20.03% | $829.50 | $843.30 | 6 | 0 |
| 0 | 2 | $1,049.60 | $1,071.30 | — | $30,450.00 | 19.96% | $849.70 | $863.40 | 10 | 0 |
| 0 | 12 | $1,020.70 | $1,042.20 | — | $30,500.00 | 19.88% | $870.30 | $883.80 | 2 | 0 |
| 0 | 6 | $999.50 | $1,033.90 | — | $30,525.00 | — | — | — | — | — |
| 0 | 7 | $992.20 | $1,013.20 | — | $30,550.00 | 19.80% | $890.40 | $905.10 | 2 | 0 |
| 0 | 4 | $972.00 | $1,004.50 | — | $30,575.00 | — | — | — | — | — |
| 0 | 13 | $964.10 | $985.10 | — | $30,600.00 | 19.76% | $912.70 | $929.00 | 3 | 0 |
| 0 | 7 | $936.60 | $957.80 | — | $30,650.00 | — | — | — | — | — |
| 0 | 3 | $917.00 | $949.50 | 19.64% | $30,675.00 | — | — | — | — | — |
| 0 | 8 | $909.50 | $930.60 | 19.62% | $30,700.00 | — | $956.60 | $973.60 | 1 | 0 |
| — | — | — | — | — | $30,775.00 | — | $987.30 | $1,007.40 | 1 | 0 |
| 0 | 3 | $860.80 | $875.70 | 19.51% | $30,800.00 | — | — | — | — | — |
| 0 | 2 | $846.60 | $867.40 | 19.51% | $30,825.00 | — | — | — | — | — |
| 0 | 2 | $835.00 | $850.00 | 19.44% | $30,850.00 | — | — | — | — | — |
| 0 | 2 | $809.20 | $825.30 | 19.38% | $30,900.00 | — | $1,050.10 | $1,071.60 | 38 | 0 |
| 0 | 3 | $785.50 | $800.50 | 19.33% | $30,950.00 | — | — | — | — | — |
| — | — | — | — | — | $30,975.00 | — | $1,079.50 | $1,110.70 | 2 | 0 |
| 0 | 114 | $759.50 | $776.20 | 19.25% | $31,000.00 | — | $1,094.50 | $1,123.70 | 19 | 0 |
Forward $30,654.66. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(85 days)ATM 19.97%±2964.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 242 | $1,300.50 | $1,345.60 | — | $30,500.00 | 20.44% | $1,062.50 | $1,080.40 | 117 | 0 |
| 16 | 26 | $1,296.40 | $1,319.10 | — | $30,525.00 | 20.40% | $1,072.50 | $1,090.70 | 25 | 16 |
| 0 | 1 | $1,272.20 | $1,317.60 | — | $30,550.00 | — | — | — | — | — |
| 0 | 20 | $1,267.90 | $1,290.50 | — | $30,575.00 | 20.27% | $1,085.10 | $1,111.20 | 19 | 0 |
| 2 | 74 | $1,253.60 | $1,276.10 | — | $30,600.00 | 20.31% | $1,104.40 | $1,121.10 | 73 | 2 |
| 3 | 14 | $1,239.50 | $1,262.00 | — | $30,625.00 | 20.28% | $1,114.70 | $1,132.70 | 14 | 3 |
| 0 | 4 | $1,215.60 | $1,260.40 | — | $30,650.00 | — | — | — | — | — |
| 0 | 18 | $1,201.70 | $1,246.50 | — | $30,675.00 | 20.15% | $1,127.80 | $1,154.00 | 18 | 0 |
| 18 | 265 | $1,197.90 | $1,220.20 | — | $30,700.00 | 20.20% | $1,147.90 | $1,165.00 | 267 | 16 |
| 0 | 30 | $1,174.20 | $1,218.50 | — | $30,725.00 | 20.15% | $1,158.40 | $1,173.80 | 30 | 0 |
| 17 | 13 | $1,170.60 | $1,193.10 | — | $30,750.00 | 20.14% | $1,169.10 | $1,187.40 | 13 | 17 |
| 0 | 12 | $1,147.10 | $1,189.80 | 20.11% | $30,775.00 | — | $1,172.10 | $1,198.20 | 12 | 0 |
| 12 | 52 | $1,143.70 | $1,166.40 | 20.08% | $30,800.00 | — | $1,191.60 | $1,209.70 | 55 | 12 |
| 0 | 6 | $1,120.40 | $1,164.60 | 20.07% | $30,825.00 | — | $1,194.90 | $1,221.00 | 6 | 0 |
| 0 | 373 | $1,091.10 | $1,113.30 | 19.97% | $30,900.00 | — | $1,238.00 | $1,254.10 | 373 | 0 |
| 0 | 26 | $1,076.30 | $1,103.30 | 19.95% | $30,925.00 | — | $1,250.50 | $1,267.40 | 26 | 0 |
| 0 | 58 | $1,069.90 | $1,085.30 | 19.94% | $30,950.00 | — | $1,253.90 | $1,280.00 | 58 | 0 |
| 0 | 10 | $1,050.70 | $1,077.70 | 19.90% | $30,975.00 | — | $1,265.90 | $1,293.50 | 10 | 0 |
| 2 | 549 | $1,044.20 | $1,059.80 | 19.88% | $31,000.00 | — | $1,284.60 | $1,306.90 | 149 | 0 |
| 0 | 1 | $1,025.50 | $1,052.30 | 19.85% | $31,025.00 | — | — | — | — | — |
| 0 | 3 | $994.60 | $1,010.30 | 19.78% | $31,100.00 | — | — | — | — | — |
Forward $30,753.64. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(113 days)ATM 20.03%±3441.47skew +3.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 454 | $2,402.40 | $2,476.50 | — | $29,200.00 | 22.33% | $773.50 | $794.70 | 97 | 0 |
| 0 | 1 | $2,261.40 | $2,329.00 | — | $29,400.00 | 22.05% | $827.00 | $848.80 | 100 | 0 |
| 0 | 7 | $2,191.50 | $2,263.00 | — | $29,500.00 | 21.92% | $855.30 | $877.30 | 94 | 0 |
| 0 | 1 | $2,119.20 | $2,189.40 | — | $29,600.00 | 21.73% | $869.00 | $915.90 | 22 | 0 |
| 0 | 11 | $1,988.90 | $2,053.40 | — | $29,800.00 | 21.48% | $929.90 | $979.00 | 16 | 0 |
| 0 | 348 | $1,857.90 | $1,921.00 | — | $30,000.00 | 21.26% | $1,010.80 | $1,034.40 | 79 | 0 |
| 0 | 43 | $1,732.00 | $1,797.30 | — | $30,200.00 | 21.03% | $1,081.40 | $1,105.10 | 16 | 0 |
| 0 | 27 | $1,610.10 | $1,672.00 | — | $30,400.00 | 20.79% | $1,156.10 | $1,180.60 | 18 | 0 |
| 0 | 232 | $1,551.20 | $1,609.10 | — | $30,500.00 | 20.68% | $1,195.20 | $1,220.10 | 10 | 0 |
| 0 | 8 | $1,493.20 | $1,557.00 | — | $30,600.00 | 20.54% | $1,219.10 | $1,272.40 | 9 | 0 |
| 0 | 5 | $1,388.00 | $1,443.00 | — | $30,800.00 | 20.33% | $1,303.40 | $1,357.70 | 8 | 0 |
| 0 | 827 | $1,293.30 | $1,319.50 | 20.10% | $31,000.00 | — | $1,410.20 | $1,436.40 | 27 | 0 |
| 0 | 278 | $1,191.40 | $1,217.50 | 19.92% | $31,200.00 | — | $1,487.10 | $1,543.50 | 13 | 0 |
| 0 | 51 | $1,095.10 | $1,120.80 | 19.74% | $31,400.00 | — | $1,605.60 | $1,632.50 | 26 | 0 |
| 0 | 790 | $1,049.00 | $1,074.20 | 19.66% | $31,500.00 | — | $1,657.90 | $1,684.90 | 23 | 0 |
| 0 | 52 | $991.90 | $1,045.90 | 19.62% | $31,600.00 | — | — | — | — | — |
| 0 | 9 | $906.40 | $959.40 | 19.46% | $31,800.00 | — | — | — | — | — |
| 0 | 106 | $837.80 | $863.90 | 19.30% | $32,000.00 | — | $1,917.00 | $1,980.90 | 38 | 0 |
| 0 | 6 | $752.20 | $804.10 | 19.21% | $32,200.00 | — | — | — | — | — |
| 0 | 133 | $693.90 | $718.30 | 19.07% | $32,400.00 | — | — | — | — | — |
| 0 | 18 | $650.70 | $699.90 | 19.05% | $32,500.00 | — | $2,232.60 | $2,297.70 | 52 | 0 |
Forward $30,886.08. The 25-delta put carries +3.28 volatility points over the 25-delta call.
2027-02-19(148 days)ATM 20.38%±4026.64skew +3.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $2,776.30 | $3,269.10 | — | $28,800.00 | — | — | — | — | — |
| 0 | 1 | $2,630.70 | $3,124.50 | — | $29,000.00 | 22.74% | $857.30 | $921.10 | 1 | 0 |
| — | — | — | — | — | $29,200.00 | 22.49% | $910.10 | $974.90 | 2 | 0 |
| 0 | 7 | $2,470.10 | $2,564.40 | — | $29,500.00 | 22.14% | $995.20 | $1,061.30 | 7 | 0 |
| 0 | 2 | $2,402.80 | $2,495.90 | — | $29,600.00 | 22.02% | $1,025.20 | $1,091.80 | 6 | 0 |
| — | — | — | — | — | $29,800.00 | 21.79% | $1,087.90 | $1,155.40 | 4 | 0 |
| 0 | 1 | $2,141.80 | $2,229.90 | — | $30,000.00 | 21.57% | $1,154.20 | $1,222.30 | 51 | 0 |
| — | — | — | — | — | $30,200.00 | 21.36% | $1,224.40 | $1,294.00 | 2 | 0 |
| — | — | — | — | — | $30,500.00 | 21.06% | $1,337.20 | $1,408.60 | 2 | 0 |
| 0 | 6 | $1,778.40 | $1,864.30 | — | $30,600.00 | 20.97% | $1,376.90 | $1,448.70 | 5 | 0 |
| 0 | 6 | $1,676.50 | $1,750.90 | — | $30,800.00 | — | — | — | — | — |
| 0 | 2 | $1,567.90 | $1,641.90 | — | $31,000.00 | 20.60% | $1,546.20 | $1,620.40 | 4 | 0 |
| 0 | 1 | $1,363.50 | $1,437.90 | 20.29% | $31,400.00 | — | $1,732.60 | $1,809.00 | 9 | 0 |
| 0 | 13 | $1,331.70 | $1,368.50 | 20.18% | $31,500.00 | — | $1,782.10 | $1,859.10 | 1 | 0 |
| 0 | 2 | $1,177.40 | $1,251.10 | 20.00% | $31,800.00 | — | — | — | — | — |
| 0 | 17 | $1,091.30 | $1,163.90 | 19.86% | $32,000.00 | — | — | — | — | — |
| 0 | 2 | $1,010.80 | $1,083.60 | 19.76% | $32,200.00 | — | — | — | — | — |
| 0 | 13 | $933.30 | $1,005.80 | 19.64% | $32,400.00 | — | — | — | — | — |
| 0 | 1 | $898.40 | $968.60 | 19.60% | $32,500.00 | — | — | — | — | — |
| 0 | 9 | $860.20 | $931.80 | 19.53% | $32,600.00 | — | — | — | — | — |
| 0 | 14 | $728.60 | $798.20 | 19.35% | $33,000.00 | — | $2,653.50 | $2,753.60 | 1 | 0 |
Forward $31,021.98. The 25-delta put carries +3.39 volatility points over the 25-delta call.
2027-03-19(176 days)ATM 20.74%±4483.00
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 301 | $2,698.00 | $2,794.20 | — | $29,500.00 | 22.49% | $1,126.30 | $1,191.80 | 70 | 0 |
| 0 | 8 | $2,631.70 | $2,727.20 | — | $29,600.00 | 22.39% | $1,157.10 | $1,223.50 | 29 | 0 |
| 0 | 3 | $2,501.40 | $2,595.60 | — | $29,800.00 | 22.20% | $1,221.00 | $1,289.40 | 38 | 0 |
| 0 | 253 | $2,374.40 | $2,467.00 | — | $30,000.00 | 22.04% | $1,309.00 | $1,343.50 | 217 | 0 |
| 0 | 2 | $2,250.70 | $2,342.80 | — | $30,200.00 | 21.85% | $1,379.90 | $1,415.10 | 30 | 0 |
| 0 | 3 | $2,130.30 | $2,221.60 | — | $30,400.00 | 21.63% | $1,432.80 | $1,505.80 | 14 | 0 |
| 10 | 966 | $2,071.60 | $2,157.10 | — | $30,500.00 | 21.57% | $1,492.80 | $1,528.50 | 110 | 0 |
| 0 | 20 | $2,013.80 | $2,098.60 | — | $30,600.00 | 21.48% | $1,532.20 | $1,568.20 | 31 | 0 |
| — | — | — | — | — | $30,800.00 | 21.24% | $1,591.90 | $1,662.30 | 36 | 0 |
| 0 | 1,107 | $1,820.80 | $1,857.90 | — | $31,000.00 | 21.14% | $1,699.60 | $1,736.40 | 111 | 0 |
| 0 | 3 | $1,697.90 | $1,769.80 | 20.94% | $31,200.00 | — | $1,766.00 | $1,842.40 | 17 | 0 |
| 0 | 8 | $1,596.10 | $1,667.10 | 20.78% | $31,400.00 | — | $1,858.90 | $1,934.40 | 12 | 0 |
| 0 | 20 | $1,563.60 | $1,599.50 | 20.70% | $31,500.00 | — | $1,906.80 | $1,982.90 | 15 | 0 |
| 0 | 10 | $1,498.30 | $1,568.70 | 20.64% | $31,600.00 | — | $1,980.90 | $2,015.90 | 23 | 0 |
| 0 | 4 | $1,404.60 | $1,473.80 | 20.50% | $31,800.00 | — | $2,080.40 | $2,118.60 | 23 | 0 |
| 0 | 450 | $1,331.70 | $1,368.90 | 20.38% | $32,000.00 | — | $2,186.70 | $2,224.30 | 38 | 0 |
| 0 | 39 | $1,229.70 | $1,296.30 | 20.24% | $32,200.00 | — | $2,269.80 | $2,362.80 | 4 | 0 |
| 0 | 48 | $1,165.80 | $1,201.60 | 20.16% | $32,400.00 | — | $2,383.60 | $2,477.10 | 3 | 0 |
| 0 | 379 | $1,127.00 | $1,162.30 | 20.11% | $32,500.00 | — | $2,442.00 | $2,535.90 | 23 | 0 |
| 0 | 25 | $1,070.90 | $1,145.20 | 20.08% | $32,600.00 | — | $2,499.50 | $2,595.50 | 5 | 0 |
| 0 | 18 | $999.10 | $1,070.30 | 19.99% | $32,800.00 | — | — | — | — | — |
Forward $31,128.18. Not enough surviving quotes on both wings to measure the skew here.
2027-04-16(204 days)ATM 21.01%±4906.52skew +3.57
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $26,500.00 | 26.20% | $577.60 | $649.60 | 3 | 0 |
| 0 | 2 | $4,087.10 | $4,627.30 | — | $27,600.00 | — | — | — | — | — |
| 0 | 1 | $3,200.00 | $3,726.20 | — | $28,800.00 | — | — | — | — | — |
| 0 | 3 | $3,233.80 | $3,386.60 | — | $29,000.00 | 23.27% | $1,065.30 | $1,187.50 | 4 | 0 |
| 0 | 1 | $2,972.00 | $3,102.20 | — | $29,400.00 | 22.86% | $1,175.70 | $1,307.70 | 1 | 0 |
| 0 | 3 | $2,906.00 | $3,034.80 | — | $29,500.00 | — | — | — | — | — |
| 0 | 3 | $2,584.70 | $2,710.50 | — | $30,000.00 | 22.29% | $1,363.10 | $1,509.20 | 21 | 0 |
| 0 | 1 | $2,465.20 | $2,586.00 | — | $30,200.00 | — | — | — | — | — |
| 0 | 19 | $2,286.20 | $2,406.40 | — | $30,500.00 | — | — | — | — | — |
| 0 | 19 | $2,224.70 | $2,347.80 | — | $30,600.00 | — | — | — | — | — |
| 0 | 4 | $2,001.00 | $2,123.20 | — | $31,000.00 | 21.44% | $1,764.70 | $1,883.60 | 10 | 0 |
| 0 | 4 | $1,740.70 | $1,862.10 | 21.09% | $31,500.00 | — | $1,988.50 | $2,110.80 | 2 | 0 |
| — | — | — | — | — | $31,600.00 | — | $2,036.30 | $2,158.80 | 3 | 0 |
| 0 | 2 | $1,597.70 | $1,717.20 | 20.91% | $31,800.00 | — | — | — | — | — |
| 0 | 3 | $1,505.30 | $1,623.90 | 20.78% | $32,000.00 | — | — | — | — | — |
| 0 | 5 | $1,080.60 | $1,231.60 | 20.24% | $33,000.00 | — | — | — | — | — |
| 0 | 1 | $916.70 | $1,055.50 | 20.04% | $33,500.00 | — | — | — | — | — |
| 0 | 1 | $806.60 | $876.90 | 19.93% | $34,000.00 | — | — | — | — | — |
| 0 | 1 | $566.20 | $633.70 | 19.69% | $35,000.00 | — | — | — | — | — |
| 0 | 2 | $482.70 | $526.30 | 19.62% | $35,500.00 | — | — | — | — | — |
| 0 | 1 | $402.10 | $445.70 | 19.59% | $36,000.00 | — | — | — | — | — |
Forward $31,243.76. The 25-delta put carries +3.57 volatility points over the 25-delta call.
2027-05-21(239 days)ATM 21.42%±5438.94skew +5.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $15,000.00 | 45.42% | $54.00 | $72.80 | 1 | 0 |
| — | — | — | — | — | $16,000.00 | 43.25% | $68.20 | $87.80 | 2 | 0 |
| — | — | — | — | — | $17,000.00 | 41.22% | $86.20 | $105.80 | 4 | 0 |
| — | — | — | — | — | $18,000.00 | 39.27% | $108.10 | $127.30 | 5 | 0 |
| — | — | — | — | — | $19,000.00 | 37.39% | $134.30 | $153.50 | 1 | 0 |
| — | — | — | — | — | $20,000.00 | 35.64% | $168.00 | $185.90 | 4 | 2 |
| — | — | — | — | — | $21,000.00 | 34.23% | $200.00 | $250.00 | 4 | 0 |
| — | — | — | — | — | $23,500.00 | 30.17% | $348.00 | $393.60 | 2 | 0 |
| — | — | — | — | — | $24,500.00 | 28.81% | $439.20 | $484.90 | 10 | 0 |
| — | — | — | — | — | $27,000.00 | 25.74% | $771.50 | $844.00 | 1 | 0 |
| — | — | — | — | — | $29,200.00 | 23.47% | $1,244.70 | $1,403.10 | 1 | 0 |
| 0 | 8 | $2,849.60 | $3,002.60 | — | $30,000.00 | 22.75% | $1,490.40 | $1,670.20 | 18 | 0 |
| 0 | 162 | $1,341.50 | $1,483.00 | 20.87% | $33,000.00 | — | — | — | — | — |
| 0 | 1 | $1,151.40 | $1,321.90 | 20.73% | $33,500.00 | — | — | — | — | — |
| — | — | — | — | — | $34,000.00 | — | $3,516.50 | $3,675.80 | 1 | 0 |
| 0 | 1 | $482.90 | $528.30 | 20.05% | $36,500.00 | — | — | — | — | — |
| 0 | 1 | $297.50 | $339.50 | 20.05% | $38,000.00 | — | — | — | — | — |
| 2 | 0 | $212.40 | $260.00 | 20.18% | $39,000.00 | — | — | — | — | — |
| 0 | 1 | $123.30 | $140.30 | 20.54% | $41,000.00 | — | — | — | — | — |
| 0 | 37 | $92.50 | $108.30 | 20.80% | $42,000.00 | — | — | — | — | — |
Forward $31,384.64. The 25-delta put carries +5.69 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.