NET option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 82.58%±25.49skew +1.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 23 | 153 | $26.25 | $29.25 | — | $270.00 | 88.92% | $2.01 | $2.84 | 161 | 75 |
| 12 | 40 | $24.25 | $26.55 | — | $272.50 | 87.40% | $2.29 | $3.30 | 154 | 38 |
| 99 | 108 | $22.35 | $25.05 | — | $275.00 | 86.89% | $2.81 | $3.80 | 145 | 44 |
| 9 | 56 | $20.50 | $22.95 | — | $277.50 | 86.01% | $3.25 | $4.45 | 19 | 98 |
| 22 | 88 | $18.90 | $20.40 | — | $280.00 | 83.50% | $3.70 | $4.90 | 104 | 83 |
| 63 | 48 | $17.30 | $18.75 | — | $282.50 | 84.67% | $4.60 | $5.80 | 32 | 21 |
| 96 | 95 | $15.30 | $17.65 | — | $285.00 | 83.35% | $5.35 | $6.50 | 18 | 117 |
| 11 | 110 | $13.90 | $15.50 | — | $287.50 | 83.48% | $6.25 | $7.55 | 5 | 31 |
| 363 | 218 | $12.30 | $14.10 | — | $290.00 | 82.80% | $7.35 | $8.40 | 135 | 105 |
| 46 | 36 | $10.90 | $12.65 | — | $292.50 | 82.16% | $8.30 | $9.60 | 9 | 18 |
| 90 | 48 | $9.50 | $10.40 | 81.55% | $295.00 | — | $9.50 | $10.75 | 41 | 60 |
| 23 | 111 | $8.30 | $10.10 | 84.82% | $297.50 | — | $10.85 | $12.00 | 17 | 6 |
| 466 | 924 | $7.25 | $8.15 | 81.18% | $300.00 | — | $11.90 | $13.60 | 93 | 41 |
| 52 | 46 | $6.50 | $7.15 | 81.88% | $302.50 | — | $12.35 | $15.05 | 16 | 0 |
| 309 | 80 | $5.15 | $6.20 | 79.45% | $305.00 | — | $14.85 | $16.75 | 32 | 2 |
| 130 | 10 | $4.55 | $5.30 | 79.66% | $307.50 | — | $15.70 | $18.40 | 3 | 0 |
| 373 | 154 | $3.75 | $4.80 | 80.03% | $310.00 | — | $18.35 | $20.15 | 144 | 0 |
| 39 | 22 | $3.15 | $4.55 | 81.92% | $312.50 | — | — | — | — | — |
| 251 | 200 | $2.67 | $3.05 | 77.20% | $315.00 | — | $21.20 | $23.85 | 8 | 0 |
| 252 | 10 | $2.17 | $2.69 | 77.49% | $317.50 | — | $23.30 | $26.35 | 40 | 0 |
| 166 | 164 | $1.79 | $2.17 | 76.78% | $320.00 | — | $25.20 | $28.55 | 102 | 96 |
Forward $294.82. The 25-delta put carries +1.58 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 71.58%±36.72skew +7.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 697 | $29.95 | $32.60 | — | $270.00 | 76.64% | $5.10 | $6.00 | 1,252 | 73 |
| 86 | 226 | $28.05 | $30.70 | — | $272.50 | 76.31% | $5.50 | $6.90 | 141 | 0 |
| 13 | 187 | $26.00 | $27.90 | — | $275.00 | 75.36% | $6.20 | $7.40 | 52 | 32 |
| 3 | 31 | $24.50 | $27.00 | — | $277.50 | 76.41% | $6.75 | $8.85 | 43 | 0 |
| 13 | 246 | $22.95 | $25.35 | — | $280.00 | 75.68% | $7.60 | $9.50 | 338 | 80 |
| 0 | 64 | $21.25 | $23.00 | — | $282.50 | 74.91% | $8.75 | $9.95 | 13 | 10 |
| 5 | 31 | $19.80 | $21.50 | — | $285.00 | 74.24% | $9.65 | $10.80 | 43 | 13 |
| 2 | 7 | $18.15 | $20.70 | — | $287.50 | 74.54% | $10.85 | $11.85 | 31 | 59 |
| 50 | 1,147 | $16.50 | $18.60 | — | $290.00 | 73.61% | $11.95 | $12.65 | 711 | 22 |
| 0 | 16 | $15.35 | $17.30 | — | $292.50 | 71.52% | $11.85 | $14.30 | 16 | 41 |
| 11 | 21 | $14.05 | $16.30 | — | $295.00 | 73.06% | $14.10 | $15.20 | 62 | 22 |
| 5 | 8 | $12.65 | $14.75 | 71.55% | $297.50 | — | $15.35 | $16.75 | 23 | 15 |
| 395 | 642 | $11.90 | $13.65 | 72.40% | $300.00 | — | $16.65 | $18.15 | 514 | 35 |
| 13 | 114 | $10.70 | $12.10 | 70.73% | $302.50 | — | $17.35 | $19.40 | 45 | 5 |
| 11 | 134 | $9.60 | $10.85 | 69.70% | $305.00 | — | $18.25 | $21.00 | 20 | 2 |
| 35 | 53 | $8.85 | $10.55 | 71.61% | $307.50 | — | $20.50 | $22.40 | 52 | 2 |
| 56 | 420 | $7.70 | $10.05 | 71.72% | $310.00 | — | $21.95 | $24.25 | 218 | 4 |
| 2 | 24 | $6.95 | $8.75 | 70.48% | $312.50 | — | $23.20 | $25.80 | 25 | 0 |
| 2 | 181 | $6.30 | $8.25 | 71.31% | $315.00 | — | $24.80 | $27.65 | 36 | 0 |
| 2 | 21 | $5.65 | $7.35 | 70.76% | $317.50 | — | $27.30 | $29.35 | 36 | 0 |
| 55 | 358 | $5.10 | $5.95 | 68.69% | $320.00 | — | $28.55 | $31.40 | 483 | 60 |
Forward $295.53. The 25-delta put carries +7.62 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 64.23%±42.23skew +8.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $36.70 | $40.80 | — | $262.50 | — | — | — | — | — |
| 4 | 18 | $35.25 | $38.35 | — | $265.00 | 70.73% | $5.80 | $6.60 | 27 | 0 |
| 0 | — | $33.35 | $36.50 | — | $267.50 | 70.18% | $6.15 | $7.40 | — | 1 |
| 9 | 18 | $31.60 | $34.60 | — | $270.00 | 69.90% | $7.05 | $7.85 | 71 | 25 |
| 0 | — | $29.75 | $32.15 | — | $272.50 | 67.68% | $6.85 | $8.65 | — | 0 |
| 1 | 56 | $28.10 | $30.55 | — | $275.00 | 70.50% | $8.50 | $9.90 | 74 | 1 |
| 0 | — | $26.45 | $29.40 | — | $277.50 | 67.50% | $8.05 | $10.75 | — | 0 |
| 6 | 53 | $24.95 | $27.75 | — | $280.00 | 68.55% | $9.55 | $11.60 | 77 | 0 |
| 0 | — | $23.30 | $25.75 | — | $282.50 | 66.42% | $10.00 | $12.10 | — | 3 |
| 2 | 47 | $21.75 | $24.70 | — | $285.00 | 66.99% | $11.10 | $13.35 | 20 | 9 |
| 1 | — | $20.35 | $23.10 | — | $287.50 | 65.91% | $11.80 | $14.30 | — | 13 |
| 2 | 75 | $19.05 | $21.45 | — | $290.00 | 66.79% | $13.25 | $15.60 | 46 | 16 |
| 0 | — | $17.55 | $20.15 | — | $292.50 | 65.01% | $13.95 | $16.40 | — | 48 |
| 16 | 555 | $16.35 | $19.05 | — | $295.00 | 65.72% | $15.30 | $17.95 | 11 | 12 |
| 1 | — | $15.20 | $17.95 | 65.89% | $297.50 | — | $16.50 | $19.10 | — | 4 |
| 26 | 71 | $14.30 | $15.35 | 63.46% | $300.00 | — | $17.80 | $20.25 | 36 | 16 |
| 7 | 20 | $11.95 | $13.40 | 63.10% | $305.00 | — | $20.60 | $23.45 | 29 | 2 |
| 14 | 7 | $10.20 | $11.30 | 62.73% | $310.00 | — | $23.80 | $26.45 | 8 | 0 |
| 30 | 12 | $8.45 | $9.55 | 62.18% | $315.00 | — | $27.15 | $29.95 | 12 | 7 |
| 14 | 24 | $7.05 | $7.90 | 61.69% | $320.00 | — | $30.85 | $33.45 | 27 | 3 |
| 65 | 14 | $5.90 | $6.55 | 61.55% | $325.00 | — | $34.55 | $37.30 | 42 | 0 |
Forward $296.08. The 25-delta put carries +8.36 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 64.10%±49.74skew +8.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 64 | $53.20 | $56.55 | — | $245.00 | 73.74% | $3.85 | $4.95 | 210 | 1 |
| 0 | 2 | $49.05 | $52.45 | — | $250.00 | 71.62% | $4.70 | $5.30 | 10 | 5 |
| 0 | 1 | $45.00 | $48.45 | — | $255.00 | 70.11% | $5.20 | $6.40 | 10 | 1 |
| 1 | 5 | $41.50 | $44.55 | — | $260.00 | 70.03% | $6.60 | $7.45 | 14 | 4 |
| 0 | 1 | $37.80 | $40.80 | — | $265.00 | 69.57% | $7.90 | $8.75 | 31 | 1 |
| 2 | 4 | $34.15 | $36.55 | — | $270.00 | 69.05% | $9.35 | $10.20 | 24 | 0 |
| 5 | 15 | $31.00 | $33.70 | — | $275.00 | 68.27% | $10.35 | $12.30 | 15 | 2 |
| 3 | 8 | $27.80 | $30.30 | — | $280.00 | 67.69% | $12.35 | $13.85 | 10 | 2 |
| 4 | 7 | $25.00 | $27.55 | — | $285.00 | 66.49% | $13.85 | $15.90 | 9 | 2 |
| 6 | 51 | $22.10 | $24.65 | — | $290.00 | 65.12% | $15.55 | $18.00 | 6 | 2 |
| 4 | 27 | $19.30 | $22.15 | — | $295.00 | 64.87% | $17.90 | $20.50 | 5 | 1 |
| 9 | 32 | $16.90 | $19.60 | 64.26% | $300.00 | — | $20.50 | $23.10 | 8 | 1 |
| 2 | 6 | $15.05 | $16.30 | 62.69% | $305.00 | — | $23.30 | $26.10 | 3 | 0 |
| 5 | 4 | $12.95 | $14.05 | 61.78% | $310.00 | — | $26.25 | $29.10 | 11 | 0 |
| 2 | 3 | $11.20 | $12.20 | 61.47% | $315.00 | — | $29.45 | $32.35 | 9 | 1 |
| 8 | 9 | $9.65 | $11.15 | 62.28% | $320.00 | — | $32.80 | $35.75 | 14 | 5 |
| 0 | 18 | $8.05 | $9.60 | 61.54% | $325.00 | — | $36.55 | $39.40 | 5 | 0 |
| 95 | 20 | $6.65 | $8.30 | 61.01% | $330.00 | — | $40.40 | $43.05 | 3 | 1 |
| 1 | 1 | $5.75 | $7.15 | 61.16% | $335.00 | — | — | — | — | — |
| 14 | 5 | $5.10 | $5.70 | 60.65% | $340.00 | — | — | — | — | — |
| 1 | 0 | $4.20 | $4.85 | 60.32% | $345.00 | — | $52.05 | $55.70 | 1 | 0 |
Forward $296.53. The 25-delta put carries +8.41 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 64.47%±56.63skew +6.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $54.70 | $58.35 | — | $245.00 | 72.80% | $4.75 | $7.10 | 10 | 2 |
| — | — | — | — | — | $250.00 | 70.39% | $5.70 | $7.35 | 166 | 2 |
| 1 | 1 | $46.90 | $50.45 | — | $255.00 | 71.38% | $6.70 | $9.35 | 36 | 43 |
| 0 | 6 | $43.20 | $46.70 | — | $260.00 | 70.34% | $7.95 | $10.40 | 685 | 332 |
| 0 | 3 | $39.70 | $43.15 | — | $265.00 | 67.62% | $8.75 | $11.20 | 11 | 0 |
| 1 | 6 | $35.95 | $39.15 | — | $270.00 | 67.00% | $10.50 | $12.45 | 19 | 1 |
| 2 | 7 | $33.20 | $36.25 | — | $275.00 | 67.24% | $12.05 | $14.75 | 10 | 42 |
| 2 | 7 | $30.10 | $32.75 | — | $280.00 | 67.47% | $15.15 | $15.85 | 2 | 114 |
| 1 | 2 | $27.05 | $30.15 | — | $285.00 | 65.14% | $15.40 | $18.45 | 10 | 0 |
| 0 | 3 | $24.40 | $27.25 | — | $290.00 | 64.45% | $17.60 | $20.50 | 13 | 0 |
| 4 | 4 | $22.00 | $24.80 | — | $295.00 | 64.86% | $20.35 | $23.10 | 3 | 3 |
| 1 | 31 | $19.55 | $22.45 | 64.50% | $300.00 | — | $22.90 | $26.00 | 26 | 5 |
| 1 | 3 | $17.50 | $20.25 | 64.43% | $305.00 | — | — | — | — | — |
| 0 | 8 | $15.35 | $18.00 | 63.67% | $310.00 | — | $28.40 | $31.65 | 3 | 0 |
| 1 | 1 | $13.60 | $16.05 | 63.44% | $315.00 | — | $31.55 | $34.80 | 2 | 0 |
| 10 | 1 | $11.75 | $14.30 | 62.89% | $320.00 | — | $34.85 | $38.25 | 0 | 1 |
| 1 | 1 | $10.30 | $12.65 | 62.63% | $325.00 | — | $38.25 | $41.70 | 2 | 0 |
| 1 | 75 | $8.60 | $11.20 | 61.83% | $330.00 | — | — | — | — | — |
| 1 | 2 | $7.55 | $9.85 | 61.77% | $335.00 | — | — | — | — | — |
| — | — | — | — | — | $340.00 | — | $49.55 | $53.30 | 1 | 0 |
| 4 | 0 | $5.50 | $7.35 | 60.78% | $345.00 | — | $53.60 | $57.30 | 1 | 0 |
Forward $296.68. The 25-delta put carries +6.85 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 63.71%±61.71skew +6.98
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 44 | $100.50 | $103.95 | — | $195.00 | 77.39% | $0.96 | $1.50 | 283 | 5 |
| 0 | 782 | $95.65 | $99.25 | — | $200.00 | 77.73% | $1.47 | $1.75 | 556 | 20 |
| 0 | 113 | $86.55 | $90.00 | — | $210.00 | 76.11% | $2.20 | $2.47 | 371 | 14 |
| 0 | 115 | $77.55 | $81.10 | — | $220.00 | 74.00% | $2.99 | $3.45 | 388 | 32 |
| 0 | 104 | $68.85 | $72.25 | — | $230.00 | 72.38% | $4.20 | $4.70 | 1,374 | 182 |
| 1 | 65 | $60.50 | $63.85 | — | $240.00 | 70.57% | $5.65 | $6.30 | 283 | 84 |
| 13 | 355 | $52.75 | $56.00 | — | $250.00 | 69.13% | $7.60 | $8.35 | 927 | 69 |
| 2 | 137 | $45.75 | $48.45 | — | $260.00 | 68.32% | $9.85 | $11.40 | 510 | 19 |
| 85 | 332 | $38.65 | $40.70 | — | $270.00 | 66.60% | $12.90 | $14.15 | 704 | 24 |
| 103 | 299 | $32.45 | $35.35 | — | $280.00 | 65.12% | $16.30 | $17.80 | 299 | 56 |
| 35 | 522 | $27.40 | $28.60 | — | $290.00 | 64.79% | $21.15 | $22.05 | 128 | 170 |
| 367 | 728 | $22.20 | $23.65 | 63.97% | $300.00 | — | $26.15 | $27.05 | 1,574 | 351 |
| 13 | 266 | $18.05 | $19.05 | 63.05% | $310.00 | — | $31.80 | $33.20 | 1,065 | 32 |
| 55 | 604 | $14.30 | $15.45 | 62.40% | $320.00 | — | $37.25 | $39.95 | 85 | 1 |
| 9 | 953 | $11.50 | $12.15 | 61.93% | $330.00 | — | $44.25 | $46.40 | 137 | 0 |
| 215 | 844 | $9.25 | $9.60 | 61.89% | $340.00 | — | $51.65 | $54.50 | 255 | 1 |
| 142 | 1,059 | $6.85 | $7.75 | 61.34% | $350.00 | — | $59.25 | $62.30 | 70 | 2 |
| 24 | 422 | $5.25 | $6.05 | 61.07% | $360.00 | — | $67.60 | $70.85 | 21 | 0 |
| 30 | 486 | $3.95 | $4.90 | 61.22% | $370.00 | — | $76.40 | $79.90 | 76 | 0 |
| 122 | 313 | $3.00 | $3.85 | 61.25% | $380.00 | — | $85.30 | $88.90 | 45 | 0 |
| 8 | 123 | $2.25 | $2.88 | 60.86% | $390.00 | — | $94.75 | $98.20 | 1 | 0 |
Forward $296.31. The 25-delta put carries +6.98 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 63.07%±65.76skew +4.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $235.00 | 70.89% | $4.60 | $7.55 | 2 | 1 |
| — | — | — | — | — | $240.00 | 68.84% | $5.60 | $7.70 | 4 | 4 |
| 0 | 2 | $57.45 | $60.65 | — | $245.00 | 68.28% | $6.60 | $8.75 | 3 | 0 |
| 9 | 19 | $53.65 | $56.80 | — | $250.00 | 68.79% | $7.85 | $10.40 | 0 | 2 |
| 0 | 50 | $49.85 | $53.10 | — | $255.00 | 67.19% | $8.50 | $11.65 | 1 | 0 |
| 0 | 3 | $46.30 | $49.60 | — | $260.00 | — | — | — | — | — |
| 0 | 1 | $42.85 | $46.05 | — | $265.00 | 65.04% | $11.05 | $14.15 | 2 | 2 |
| — | — | — | — | — | $270.00 | 64.91% | $12.70 | $16.05 | 1 | 0 |
| — | — | — | — | — | $275.00 | 64.59% | $14.70 | $17.75 | 0 | 2 |
| 1 | 1 | $33.40 | $36.75 | — | $280.00 | 64.21% | $16.55 | $19.85 | 1 | 0 |
| 1 | 0 | $30.50 | $33.85 | — | $285.00 | 63.77% | $18.65 | $21.95 | 0 | 1 |
| 1 | 1 | $28.10 | $31.15 | — | $290.00 | — | — | — | — | — |
| 1 | 0 | $25.65 | $28.60 | — | $295.00 | — | — | — | — | — |
| — | — | — | — | — | $300.00 | — | $26.05 | $29.40 | 1 | 2 |
| 3 | 0 | $19.25 | $21.80 | 62.84% | $310.00 | — | — | — | — | — |
| 0 | 4 | $15.50 | $18.00 | 62.18% | $320.00 | — | $37.85 | $41.30 | 0 | 6 |
| 1 | 0 | $11.85 | $14.80 | 61.06% | $330.00 | — | — | — | — | — |
| 1 | 0 | $10.05 | $12.00 | 61.63% | $340.00 | — | — | — | — | — |
| — | — | — | — | — | $350.00 | — | $59.90 | $63.50 | 1 | 0 |
| 0 | 2 | $6.45 | $8.75 | 60.35% | $355.00 | — | — | — | — | — |
| — | — | — | — | — | $360.00 | — | $68.15 | $71.75 | 0 | 1 |
Forward $296.93. The 25-delta put carries +4.69 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 61.42%±78.28skew +5.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 101 | $103.30 | $106.20 | — | $195.00 | 74.58% | $2.78 | $3.80 | 233 | 0 |
| 2 | 454 | $98.65 | $101.90 | — | $200.00 | 72.61% | $3.25 | $3.90 | 3,307 | 4 |
| 0 | 381 | $90.15 | $93.40 | — | $210.00 | 71.46% | $4.55 | $5.05 | 337 | 8 |
| 0 | 132 | $81.60 | $84.65 | — | $220.00 | 70.38% | $5.75 | $6.90 | 566 | 7 |
| 7 | 743 | $73.65 | $76.70 | — | $230.00 | 68.56% | $7.50 | $8.40 | 313 | 529 |
| 3 | 1,577 | $65.85 | $68.90 | — | $240.00 | 67.27% | $9.70 | $10.40 | 558 | 71 |
| 6 | 946 | $58.55 | $61.35 | — | $250.00 | 66.12% | $12.35 | $12.80 | 1,041 | 35 |
| 1 | 599 | $51.85 | $53.80 | — | $260.00 | 64.65% | $14.60 | $16.15 | 800 | 8 |
| 25 | 651 | $45.40 | $48.00 | — | $270.00 | 64.16% | $18.15 | $19.90 | 991 | 32 |
| 30 | 417 | $39.80 | $41.55 | — | $280.00 | 63.31% | $22.65 | $23.35 | 2,356 | 17 |
| 38 | 1,924 | $34.15 | $35.45 | — | $290.00 | 62.65% | $27.15 | $27.95 | 739 | 29 |
| 53 | 523 | $29.55 | $30.70 | 62.07% | $300.00 | — | $32.20 | $33.05 | 842 | 0 |
| 73 | 1,016 | $25.10 | $26.30 | 61.37% | $310.00 | — | $37.80 | $38.80 | 647 | 0 |
| 28 | 472 | $21.00 | $23.40 | 61.59% | $320.00 | — | $43.05 | $45.70 | 1,839 | 0 |
| 15 | 823 | $17.75 | $19.00 | 60.26% | $330.00 | — | $49.55 | $52.15 | 394 | 1 |
| 56 | 456 | $15.00 | $16.30 | 60.33% | $340.00 | — | $56.70 | $59.05 | 116 | 4 |
| 115 | 670 | $12.35 | $13.70 | 59.82% | $350.00 | — | $64.00 | $67.05 | 72 | 0 |
| 78 | 792 | $10.30 | $11.10 | 59.16% | $360.00 | — | $71.95 | $75.05 | 61 | 1 |
| 18 | 339 | $8.45 | $9.20 | 58.81% | $370.00 | — | $80.20 | $83.05 | 551 | 0 |
| 31 | 830 | $6.80 | $7.90 | 58.80% | $380.00 | — | $88.65 | $91.70 | 731 | 0 |
| 80 | 568 | $5.45 | $6.55 | 58.46% | $390.00 | — | $97.25 | $100.80 | 28 | 0 |
Forward $297.48. The 25-delta put carries +5.49 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.