NFLX option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 30.88%±1.16skew -4.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 50 | $9.40 | $9.85 | — | $62.00 | — | — | — | — | — |
| 15 | 16 | $8.55 | $8.80 | — | $63.00 | — | — | — | — | — |
| 2 | 10 | $7.50 | $8.25 | — | $64.00 | — | — | — | — | — |
| 13 | 96 | $6.60 | $7.05 | — | $65.00 | — | — | — | — | — |
| 3 | 41 | $5.55 | $6.20 | — | $66.00 | — | — | — | — | — |
| 2 | 62 | $4.45 | $5.15 | — | $67.00 | — | — | — | — | — |
| 44 | 129 | $3.50 | $4.15 | — | $68.00 | 49.58% | $0.01 | $0.02 | 2,490 | 312 |
| 11 | 173 | $2.54 | $3.10 | — | $69.00 | 37.61% | $0.01 | $0.02 | 7,052 | 3,062 |
| 617 | 1,016 | $1.65 | $1.73 | — | $70.00 | 31.97% | $0.04 | $0.05 | 9,927 | 6,213 |
| 2,645 | 2,906 | $0.83 | $0.87 | — | $71.00 | 30.17% | $0.19 | $0.21 | 7,359 | 10,009 |
| 17,045 | 6,828 | $0.30 | $0.33 | 31.57% | $72.00 | — | $0.65 | $0.70 | 10,020 | 3,807 |
| 17,417 | 11,034 | $0.10 | $0.11 | 35.01% | $73.00 | — | $1.40 | $1.50 | 2,981 | 763 |
| 4,738 | 10,353 | $0.04 | $0.05 | 41.06% | $74.00 | — | $2.13 | $2.52 | 3,022 | 433 |
| 4,345 | 11,739 | $0.02 | $0.03 | 48.10% | $75.00 | — | $3.20 | $3.45 | 3,338 | 1,002 |
| 2,312 | 6,858 | $0.01 | $0.02 | 54.64% | $76.00 | — | $4.20 | $4.55 | 2,381 | 4,263 |
| — | — | — | — | — | $77.00 | — | $5.00 | $5.45 | 1,480 | 2,335 |
| — | — | — | — | — | $78.00 | — | $6.20 | $6.45 | 954 | 2,212 |
| — | — | — | — | — | $79.00 | — | $7.10 | $7.45 | 288 | 1,503 |
| — | — | — | — | — | $80.00 | — | $7.85 | $8.45 | 18 | 33 |
| — | — | — | — | — | $81.00 | — | $9.05 | $9.50 | 513 | 2,228 |
| — | — | — | — | — | $82.00 | — | $9.75 | $10.75 | 1 | 2 |
Forward $71.64. The 25-delta put carries -4.84 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 29.80%±3.16skew -1.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 23 | $9.00 | $10.90 | — | $62.00 | 45.60% | $0.02 | $0.03 | 59 | 4 |
| 15 | 7 | $8.45 | $9.50 | — | $63.00 | 42.34% | $0.02 | $0.04 | 780 | 29 |
| 0 | 20 | $6.95 | $8.85 | — | $64.00 | 40.45% | $0.04 | $0.05 | 563 | 6 |
| 8 | 87 | $6.65 | $7.40 | — | $65.00 | 37.08% | $0.05 | $0.06 | 2,098 | 247 |
| 33 | 114 | $5.60 | $6.55 | — | $66.00 | 34.29% | $0.07 | $0.08 | 644 | 556 |
| 11 | 99 | $4.65 | $5.35 | — | $67.00 | 32.21% | $0.11 | $0.12 | 601 | 198 |
| 16 | 86 | $3.70 | $4.35 | — | $68.00 | 30.69% | $0.18 | $0.20 | 1,436 | 228 |
| 25 | 172 | $2.98 | $3.40 | — | $69.00 | 29.87% | $0.32 | $0.34 | 1,509 | 1,218 |
| 363 | 849 | $2.23 | $2.49 | — | $70.00 | 29.66% | $0.56 | $0.58 | 4,141 | 1,674 |
| 985 | 797 | $1.61 | $1.67 | — | $71.00 | 29.58% | $0.90 | $0.95 | 1,663 | 3,183 |
| 3,429 | 5,699 | $1.11 | $1.14 | 29.89% | $72.00 | — | $1.39 | $1.45 | 1,588 | 714 |
| 2,886 | 2,314 | $0.74 | $0.76 | 30.35% | $73.00 | — | $2.00 | $2.08 | 1,401 | 167 |
| 2,618 | 2,510 | $0.47 | $0.49 | 30.76% | $74.00 | — | $2.59 | $2.88 | 977 | 146 |
| 2,585 | 5,140 | $0.29 | $0.31 | 31.32% | $75.00 | — | $3.40 | $3.70 | 2,441 | 721 |
| 2,291 | 2,644 | $0.19 | $0.20 | 32.48% | $76.00 | — | $4.30 | $4.60 | 1,111 | 755 |
| 421 | 3,142 | $0.12 | $0.13 | 33.53% | $77.00 | — | $5.15 | $5.55 | 679 | 114 |
| 2,214 | 1,752 | $0.07 | $0.09 | 34.57% | $78.00 | — | $5.95 | $6.50 | 1,048 | 18 |
| 742 | 1,114 | $0.06 | $0.07 | 37.15% | $79.00 | — | $6.95 | $7.60 | 545 | 18 |
| 649 | 3,751 | $0.04 | $0.05 | 38.48% | $80.00 | — | $8.05 | $8.50 | 883 | 15 |
| 107 | 912 | $0.03 | $0.04 | 40.42% | $81.00 | — | $9.00 | $9.50 | 354 | 4 |
| 59 | 1,443 | $0.02 | $0.04 | 42.82% | $82.00 | — | $9.80 | $10.80 | 69 | 1 |
Forward $71.70. The 25-delta put carries -1.10 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 31.36%±4.56skew -0.83
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $62.00 | 38.38% | $0.05 | $0.07 | 14 | 0 |
| — | — | — | — | — | $63.00 | 36.68% | $0.07 | $0.09 | 38 | 6 |
| 5 | 61 | $7.45 | $8.85 | — | $64.00 | 35.17% | $0.10 | $0.12 | 4,382 | 18 |
| 1 | 87 | $6.65 | $7.50 | — | $65.00 | 33.31% | $0.14 | $0.15 | 312 | 83 |
| 3 | 6 | $5.75 | $6.50 | — | $66.00 | 32.37% | $0.21 | $0.22 | 168 | 85 |
| 1 | 51 | $5.00 | $5.40 | — | $67.00 | 31.61% | $0.31 | $0.33 | 186 | 8 |
| 1 | 14 | $4.15 | $4.65 | — | $68.00 | 31.16% | $0.47 | $0.49 | 585 | 114 |
| 5 | 158 | $3.40 | $3.80 | — | $69.00 | 30.85% | $0.69 | $0.72 | 877 | 453 |
| 21 | 142 | $2.73 | $2.85 | — | $70.00 | 30.96% | $1.01 | $1.04 | 4,661 | 803 |
| 736 | 505 | $2.19 | $2.24 | — | $71.00 | 30.89% | $1.38 | $1.46 | 1,721 | 301 |
| 581 | 2,618 | $1.68 | $1.74 | 31.37% | $72.00 | — | $1.91 | $1.96 | 1,424 | 235 |
| 279 | 786 | $1.27 | $1.29 | 31.26% | $73.00 | — | $2.49 | $2.56 | 896 | 95 |
| 1,448 | 1,050 | $0.92 | $0.95 | 31.20% | $74.00 | — | $2.90 | $3.25 | 556 | 22 |
| 444 | 2,446 | $0.68 | $0.70 | 31.68% | $75.00 | — | $3.70 | $4.00 | 1,548 | 34 |
| 237 | 981 | $0.49 | $0.51 | 32.09% | $76.00 | — | $4.50 | $4.85 | 1,039 | 14 |
| 295 | 1,967 | $0.35 | $0.37 | 32.55% | $77.00 | — | $5.35 | $5.70 | 515 | 3 |
| 31 | 1,854 | $0.25 | $0.27 | 33.13% | $78.00 | — | $6.20 | $6.65 | 379 | 19 |
| 250 | 1,360 | $0.19 | $0.21 | 34.28% | $79.00 | — | $7.15 | $7.55 | 122 | 18 |
| 178 | 3,906 | $0.14 | $0.16 | 35.15% | $80.00 | — | $8.25 | $8.55 | 267 | 36 |
| 31 | 361 | $0.11 | $0.13 | 36.46% | $81.00 | — | $9.10 | $9.50 | 135 | 47 |
| 104 | 1,194 | $0.09 | $0.11 | 37.97% | $82.00 | — | $9.75 | $10.75 | 86 | 8 |
Forward $71.77. The 25-delta put carries -0.83 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 31.41%±5.54skew -0.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $63.00 | 34.76% | $0.15 | $0.16 | 81 | 5 |
| — | — | — | — | — | $64.00 | 33.76% | $0.20 | $0.22 | 124 | 2 |
| 32 | 617 | $7.00 | $7.75 | — | $65.00 | 32.49% | $0.27 | $0.28 | 17,013 | 437 |
| 0 | 9 | $6.00 | $6.65 | — | $66.00 | 32.03% | $0.38 | $0.40 | 230 | 23 |
| 0 | 8 | $5.25 | $5.90 | — | $67.00 | 31.61% | $0.53 | $0.56 | 428 | 31 |
| 11 | 5,260 | $4.85 | $5.30 | — | $67.50 | 31.42% | $0.63 | $0.65 | 9,639 | 244 |
| 16 | 44 | $4.35 | $5.10 | — | $68.00 | 31.36% | $0.74 | $0.77 | 983 | 1,035 |
| 0 | 39 | $3.75 | $4.20 | — | $69.00 | 31.24% | $1.02 | $1.04 | 1,241 | 249 |
| 474 | 7,785 | $3.15 | $3.30 | — | $70.00 | 31.19% | $1.36 | $1.39 | 19,966 | 1,499 |
| 466 | 354 | $2.58 | $2.66 | — | $71.00 | 31.21% | $1.78 | $1.81 | 723 | 700 |
| 1,363 | 1,438 | $2.10 | $2.13 | 31.41% | $72.00 | — | $2.26 | $2.34 | 1,291 | 416 |
| 1,226 | 6,586 | $1.87 | $1.91 | 31.43% | $72.50 | — | $2.56 | $2.61 | 9,951 | 804 |
| 497 | 1,050 | $1.67 | $1.70 | 31.48% | $73.00 | — | $2.83 | $2.91 | 809 | 126 |
| 519 | 2,117 | $1.31 | $1.34 | 31.58% | $74.00 | — | $3.40 | $3.60 | 516 | 389 |
| 1,900 | 29,070 | $1.02 | $1.04 | 31.72% | $75.00 | — | $4.15 | $4.30 | 20,833 | 136 |
| 624 | 762 | $0.78 | $0.81 | 31.95% | $76.00 | — | $4.50 | $5.10 | 109 | 12 |
| 6,140 | 841 | $0.60 | $0.63 | 32.33% | $77.00 | — | $5.40 | $5.90 | 117 | 111 |
| 233 | 6,661 | $0.53 | $0.55 | 32.53% | $77.50 | — | $5.95 | $6.35 | 6,991 | 85 |
| 83 | 747 | $0.46 | $0.48 | 32.65% | $78.00 | — | $6.35 | $6.85 | 13 | 1 |
| 190 | 554 | $0.35 | $0.38 | 33.20% | $79.00 | — | $7.10 | $8.00 | 21 | 0 |
| 1,783 | 28,299 | $0.28 | $0.29 | 33.80% | $80.00 | — | $8.25 | $8.65 | 9,702 | 105 |
Forward $71.81. The 25-delta put carries -0.59 volatility points over the 25-delta call.
2026-10-23(29 days)ATM 44.63%±9.05skew -0.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.55 | $11.05 | — | $62.00 | 45.60% | $0.51 | $0.54 | — | 3 |
| 0 | — | $9.35 | $10.25 | — | $63.00 | 45.22% | $0.65 | $0.67 | — | 1 |
| 0 | 99 | $8.60 | $9.00 | — | $64.00 | 45.02% | $0.82 | $0.84 | 2,086 | 60 |
| 15 | 130 | $7.80 | $8.40 | — | $65.00 | 44.88% | $1.02 | $1.05 | 2,573 | 189 |
| 0 | 8 | $6.40 | $7.35 | — | $66.00 | 44.74% | $1.26 | $1.29 | 859 | 59 |
| 49 | 231 | $6.35 | $6.80 | — | $67.00 | 44.71% | $1.54 | $1.58 | 737 | 519 |
| 13 | 58 | $5.65 | $6.10 | — | $68.00 | 44.65% | $1.87 | $1.90 | 898 | 322 |
| 2 | 34 | $5.00 | $5.45 | — | $69.00 | 44.70% | $2.24 | $2.28 | 455 | 454 |
| 13 | 416 | $4.50 | $4.85 | — | $70.00 | 44.75% | $2.66 | $2.70 | 1,677 | 570 |
| 51 | 343 | $3.95 | $4.15 | — | $71.00 | 44.87% | $3.10 | $3.20 | 833 | 667 |
| 102 | 801 | $3.50 | $3.65 | 44.81% | $72.00 | — | $3.60 | $3.70 | 683 | 48 |
| 118 | 486 | $3.05 | $3.15 | 44.48% | $73.00 | — | $4.10 | $4.30 | 731 | 33 |
| 132 | 446 | $2.68 | $2.72 | 44.55% | $74.00 | — | $4.75 | $4.90 | 433 | 21 |
| 629 | 823 | $2.33 | $2.36 | 44.68% | $75.00 | — | $5.35 | $5.50 | 872 | 28 |
| 572 | 471 | $2.01 | $2.04 | 44.76% | $76.00 | — | $5.95 | $6.20 | 648 | 3 |
| 207 | 873 | $1.73 | $1.76 | 44.89% | $77.00 | — | $6.60 | $6.95 | 447 | 1 |
| 286 | 5,632 | $1.48 | $1.51 | 44.98% | $78.00 | — | $7.25 | $7.70 | 751 | 0 |
| 70 | 923 | $1.27 | $1.30 | 45.22% | $79.00 | — | $8.15 | $8.50 | 129 | 2 |
| 398 | 2,213 | $1.08 | $1.11 | 45.34% | $80.00 | — | $8.95 | $9.30 | 390 | 9 |
| 75 | 606 | $0.92 | $0.95 | 45.55% | $81.00 | — | $9.65 | $10.35 | 158 | 1 |
| 79 | 655 | $0.78 | $0.81 | 45.73% | $82.00 | — | $10.45 | $11.05 | 77 | 0 |
Forward $71.92. The 25-delta put carries -0.51 volatility points over the 25-delta call.
2026-10-30(36 days)ATM 42.58%±9.63skew -0.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.80 | $11.20 | — | $62.00 | 43.33% | $0.61 | $0.64 | — | 1 |
| 0 | — | $9.55 | $10.40 | — | $63.00 | 43.03% | $0.76 | $0.79 | — | 18 |
| 0 | 10 | $8.60 | $9.35 | — | $64.00 | 42.87% | $0.95 | $0.97 | 1,135 | 26 |
| 2 | 89 | $7.95 | $8.50 | — | $65.00 | 42.68% | $1.16 | $1.19 | 1,251 | 49 |
| 3 | 3 | $7.20 | $7.75 | — | $66.00 | 42.52% | $1.41 | $1.44 | 267 | 60 |
| 0 | 9 | $6.55 | $7.00 | — | $67.00 | 42.54% | $1.71 | $1.74 | 317 | 53 |
| 12 | 10 | $5.90 | $6.35 | — | $68.00 | 42.44% | $2.04 | $2.07 | 558 | 229 |
| 2 | 27 | $5.20 | $5.75 | — | $69.00 | 42.51% | $2.42 | $2.46 | 430 | 40 |
| 36 | 256 | $4.70 | $5.10 | — | $70.00 | 42.50% | $2.84 | $2.88 | 1,217 | 83 |
| 18 | 186 | $4.20 | $4.50 | — | $71.00 | 42.52% | $3.30 | $3.35 | 739 | 229 |
| 87 | 692 | $3.70 | $3.95 | 42.75% | $72.00 | — | $3.80 | $3.90 | 541 | 27 |
| 32 | 312 | $3.30 | $3.40 | 42.47% | $73.00 | — | $4.20 | $4.45 | 253 | 2 |
| 15 | 168 | $2.91 | $2.95 | 42.36% | $74.00 | — | $4.75 | $5.05 | 427 | 3 |
| 83 | 945 | $2.55 | $2.58 | 42.42% | $75.00 | — | $5.35 | $5.70 | 388 | 7 |
| 230 | 567 | $2.23 | $2.26 | 42.59% | $76.00 | — | $6.05 | $6.40 | 117 | 4 |
| 57 | 184 | $1.94 | $1.97 | 42.70% | $77.00 | — | $6.55 | $7.10 | 61 | 0 |
| 68 | 394 | $1.68 | $1.71 | 42.80% | $78.00 | — | $7.40 | $7.85 | 113 | 0 |
| 35 | 351 | $1.45 | $1.48 | 42.89% | $79.00 | — | $8.00 | $8.65 | 88 | 0 |
| 285 | 1,155 | $1.25 | $1.28 | 43.03% | $80.00 | — | $9.00 | $9.65 | 234 | 10 |
| 177 | 246 | $1.08 | $1.11 | 43.25% | $81.00 | — | $9.65 | $11.05 | 500 | 0 |
| 46 | 305 | $0.93 | $0.95 | 43.37% | $82.00 | — | $10.55 | $11.20 | 42 | 8 |
Forward $71.97. The 25-delta put carries -0.51 volatility points over the 25-delta call.
2026-11-06(43 days)ATM 42.60%±10.56skew -0.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.95 | $12.95 | — | $61.00 | — | — | — | — | — |
| 0 | — | $9.95 | $12.55 | — | $62.00 | — | — | — | — | — |
| 0 | — | $8.10 | $11.70 | — | $63.00 | — | — | — | — | — |
| 0 | — | $7.30 | $10.90 | — | $64.00 | — | — | — | — | — |
| 0 | — | $6.50 | $10.15 | — | $65.00 | 41.23% | $1.12 | $1.44 | — | 8 |
| 0 | — | $5.75 | $9.45 | — | $66.00 | 40.61% | $1.34 | $1.66 | — | 6 |
| 2 | — | $6.30 | $8.75 | — | $67.00 | — | — | — | — | — |
| 10 | — | $4.80 | $5.60 | — | $70.00 | 41.90% | $2.76 | $3.35 | — | 12 |
| — | — | — | — | — | $71.00 | 41.74% | $3.30 | $3.70 | — | 8 |
| 8 | — | $4.00 | $4.55 | — | $72.00 | 42.52% | $3.80 | $4.35 | — | 3 |
| 1 | — | $3.45 | $4.20 | 42.60% | $73.00 | — | $3.95 | $5.15 | — | 2 |
| — | — | — | — | — | $74.00 | — | $4.75 | $5.60 | — | 40 |
| 7 | — | $2.55 | $3.05 | 40.33% | $75.00 | — | $5.10 | $6.75 | — | 11 |
| — | — | — | — | — | $76.00 | — | $5.45 | $7.00 | — | 1 |
| — | — | — | — | — | $77.00 | — | $6.30 | $7.75 | — | 1 |
| 26 | — | $1.77 | $2.10 | 41.15% | $78.00 | — | $5.90 | $8.40 | — | 0 |
| 15 | — | $1.43 | $2.01 | 41.60% | $79.00 | — | $6.60 | $10.55 | — | 0 |
| 18 | — | $1.34 | $1.54 | 40.93% | $80.00 | — | $7.55 | $11.35 | — | 0 |
| 1 | — | $1.03 | $1.62 | 42.04% | $81.00 | — | $8.20 | $11.50 | — | 0 |
| 10 | — | $0.95 | $1.32 | 41.90% | $82.00 | — | $10.10 | $12.45 | — | 1 |
| — | — | — | — | — | $83.00 | — | $10.20 | $13.85 | — | 0 |
Forward $72.20. The 25-delta put carries -0.32 volatility points over the 25-delta call.
2026-11-20(57 days)ATM 39.75%±11.33skew -0.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $39.85 | $44.00 | — | $30.00 | — | — | — | — | — |
| 0 | 12 | $35.85 | $39.05 | — | $35.00 | 72.02% | $0.01 | $0.04 | 94 | 1 |
| 0 | 56 | $30.95 | $33.75 | — | $40.00 | 59.62% | $0.01 | $0.04 | 2,412 | 0 |
| 0 | 19 | $25.80 | $28.20 | — | $45.00 | 53.01% | $0.04 | $0.06 | 289 | 30 |
| 1 | 719 | $21.10 | $22.65 | — | $50.00 | 46.12% | $0.08 | $0.10 | 849 | 10 |
| 0 | 257 | $16.85 | $17.80 | — | $55.00 | 42.61% | $0.23 | $0.25 | 13,871 | 322 |
| 29 | 606 | $12.70 | $13.20 | — | $60.00 | 40.66% | $0.65 | $0.67 | 38,823 | 306 |
| 34 | 502 | $8.65 | $8.90 | — | $65.00 | 39.80% | $1.62 | $1.65 | 24,591 | 1,453 |
| 3 | 571 | $6.95 | $7.10 | — | $67.50 | 39.67% | $2.41 | $2.44 | 12,378 | 603 |
| 185 | 3,592 | $5.50 | $5.65 | — | $70.00 | 39.47% | $3.40 | $3.45 | 18,103 | 587 |
| 589 | 3,451 | $4.25 | $4.35 | 39.75% | $72.50 | — | $4.65 | $4.75 | 8,576 | 453 |
| 713 | 8,566 | $3.25 | $3.30 | 39.74% | $75.00 | — | $6.00 | $6.20 | 10,941 | 86 |
| 478 | 4,870 | $2.45 | $2.48 | 39.88% | $77.50 | — | $7.85 | $7.95 | 3,382 | 110 |
| 1,332 | 18,884 | $1.83 | $1.85 | 40.15% | $80.00 | — | $9.75 | $10.00 | 20,278 | 128 |
| 277 | 7,099 | $1.35 | $1.38 | 40.50% | $82.50 | — | $11.40 | $12.00 | 3,257 | 5 |
| 518 | 12,017 | $1.01 | $1.03 | 41.05% | $85.00 | — | $13.50 | $14.10 | 4,544 | 48 |
| 390 | 12,565 | $0.57 | $0.59 | 42.42% | $90.00 | — | $18.30 | $18.70 | 3,471 | 201 |
| 243 | 6,938 | $0.34 | $0.36 | 44.21% | $95.00 | — | $22.90 | $23.65 | 1,512 | 0 |
| 226 | 12,485 | $0.22 | $0.24 | 46.44% | $100.00 | — | $26.75 | $28.85 | 256 | 0 |
| 25 | 17,068 | $0.16 | $0.17 | 48.98% | $105.00 | — | $31.95 | $35.10 | 13 | 0 |
| 72 | 5,224 | $0.12 | $0.13 | 51.56% | $110.00 | — | $37.05 | $39.55 | 1 | 0 |
Forward $72.10. The 25-delta put carries -0.70 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.