NFLX option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 35.06%±3.09skew +2.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 6 | $9.35 | $10.90 | — | $54.00 | 53.28% | $0.01 | $0.03 | 243 | 339 |
| 17 | 24 | $8.40 | $9.45 | — | $55.00 | 55.25% | $0.02 | $0.08 | 3,459 | 4 |
| 28 | 34 | $7.30 | $8.40 | — | $56.00 | 47.60% | $0.03 | $0.05 | 278 | 78 |
| 19 | 33 | $6.50 | $7.45 | — | $57.00 | 42.82% | $0.04 | $0.05 | 1,482 | 513 |
| 53 | 161 | $5.55 | $6.15 | — | $58.00 | 40.94% | $0.07 | $0.08 | 35,792 | 821 |
| 17 | 17 | $4.55 | $5.15 | — | $59.00 | 39.12% | $0.12 | $0.13 | 1,316 | 2,742 |
| 69 | 279 | $3.75 | $3.90 | — | $60.00 | 38.05% | $0.21 | $0.23 | 2,567 | 3,316 |
| 381 | 574 | $2.95 | $3.05 | — | $61.00 | 36.90% | $0.36 | $0.38 | 985 | 2,899 |
| 454 | 1,485 | $2.20 | $2.25 | — | $62.00 | 36.27% | $0.60 | $0.63 | 1,508 | 2,262 |
| 1,581 | 1,717 | $1.55 | $1.58 | — | $63.00 | 35.60% | $0.95 | $0.98 | 1,379 | 2,317 |
| 4,208 | 1,682 | $1.03 | $1.05 | 34.85% | $64.00 | — | $1.41 | $1.46 | 3,145 | 2,005 |
| 11,604 | 5,192 | $0.64 | $0.66 | 34.45% | $65.00 | — | $2.02 | $2.11 | 4,853 | 1,871 |
| 4,997 | 3,272 | $0.37 | $0.39 | 34.15% | $66.00 | — | $2.72 | $2.87 | 890 | 307 |
| 8,828 | 4,174 | $0.22 | $0.23 | 34.81% | $67.00 | — | $3.55 | $3.80 | 1,163 | 193 |
| 2,116 | 2,819 | $0.13 | $0.14 | 35.88% | $68.00 | — | $4.40 | $4.70 | 619 | 49 |
| 1,978 | 2,105 | $0.08 | $0.10 | 37.86% | $69.00 | — | $5.10 | $5.65 | 471 | 87 |
| 1,571 | 4,191 | $0.06 | $0.07 | 40.26% | $70.00 | — | $6.00 | $6.75 | 341 | 71 |
| 168 | 1,576 | $0.04 | $0.05 | 42.13% | $71.00 | — | $6.90 | $7.60 | 264 | 44 |
| 1,049 | 6,799 | $0.03 | $0.04 | 44.65% | $72.00 | — | $7.90 | $8.65 | 188 | 31 |
| 236 | 1,139 | $0.03 | $0.04 | 48.76% | $73.00 | — | $8.85 | $9.60 | 90 | 23 |
| 31 | 609 | $0.02 | $0.03 | 50.25% | $74.00 | — | $9.75 | $10.60 | 17 | 9 |
Forward $63.60. The 25-delta put carries +2.13 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 35.67%±4.44skew +1.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 16 | 299 | $8.55 | $9.25 | — | $55.00 | 43.08% | $0.08 | $0.09 | 15,766 | 75 |
| 37 | 130 | $6.15 | $7.05 | — | $57.50 | 39.35% | $0.20 | $0.21 | 3,101 | 758 |
| 6 | 1,232 | $4.90 | $5.35 | — | $59.00 | 37.90% | $0.35 | $0.38 | 13,129 | 108 |
| 170 | 1,729 | $4.05 | $4.30 | — | $60.00 | 37.11% | $0.52 | $0.54 | 35,740 | 755 |
| 32 | 376 | $3.30 | $3.75 | — | $61.00 | 36.49% | $0.75 | $0.77 | 2,234 | 434 |
| 111 | 2,476 | $2.69 | $2.76 | — | $62.00 | 36.29% | $1.06 | $1.10 | 3,488 | 468 |
| 14 | 1,493 | $2.36 | $2.45 | — | $62.50 | 36.07% | $1.24 | $1.29 | 6,500 | 275 |
| 162 | 3,386 | $2.09 | $2.15 | — | $63.00 | 35.92% | $1.45 | $1.50 | 4,134 | 1,339 |
| 1,211 | 2,319 | $1.57 | $1.62 | 35.59% | $64.00 | — | $1.93 | $1.99 | 2,221 | 689 |
| 3,429 | 7,869 | $1.15 | $1.18 | 35.16% | $65.00 | — | $2.50 | $2.55 | 23,002 | 583 |
| 694 | 6,424 | $0.82 | $0.86 | 35.15% | $66.00 | — | $3.15 | $3.25 | 2,504 | 147 |
| 756 | 6,960 | $0.57 | $0.61 | 35.15% | $67.00 | — | $3.90 | $4.00 | 1,875 | 337 |
| 237 | 5,735 | $0.47 | $0.50 | 35.03% | $67.50 | — | $4.05 | $4.40 | 14,712 | 516 |
| 2,100 | 3,418 | $0.40 | $0.43 | 35.51% | $68.00 | — | $4.55 | $4.90 | 1,935 | 23 |
| 255 | 5,977 | $0.28 | $0.30 | 35.98% | $69.00 | — | $5.20 | $5.80 | 1,531 | 24 |
| 2,939 | 24,751 | $0.20 | $0.21 | 36.65% | $70.00 | — | $6.30 | $6.70 | 25,378 | 63 |
| 245 | 3,435 | $0.15 | $0.16 | 37.94% | $71.00 | — | $7.20 | $7.70 | 485 | 39 |
| 952 | 3,039 | $0.11 | $0.12 | 38.99% | $72.00 | — | $8.00 | $8.65 | 322 | 8 |
| 262 | 9,982 | $0.10 | $0.11 | 39.95% | $72.50 | — | $8.55 | $9.15 | 10,712 | 25 |
| 10 | 3,267 | $0.08 | $0.10 | 40.38% | $73.00 | — | $9.10 | $9.70 | 73 | 2 |
| 10 | 2,057 | $0.07 | $0.11 | 43.55% | $74.00 | — | $9.60 | $10.65 | 39 | 5 |
Forward $63.63. The 25-delta put carries +1.34 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 34.01%±5.20skew +1.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $9.25 | $11.00 | — | $54.00 | — | — | — | — | — |
| 0 | 56 | $8.30 | $9.90 | — | $55.00 | 38.80% | $0.12 | $0.15 | 625 | 17 |
| 0 | 3 | $7.40 | $8.90 | — | $56.00 | 37.57% | $0.17 | $0.20 | 1,008 | 8 |
| 4 | 2 | $6.75 | $7.20 | — | $57.00 | 36.64% | $0.24 | $0.28 | 1,219 | 24 |
| 4 | 118 | $5.85 | $6.75 | — | $58.00 | 36.13% | $0.35 | $0.40 | 1,511 | 12 |
| 0 | 26 | $4.90 | $6.05 | — | $59.00 | 35.51% | $0.50 | $0.55 | 2,225 | 51 |
| 0 | 86 | $4.30 | $4.90 | — | $60.00 | 35.20% | $0.71 | $0.76 | 2,455 | 224 |
| 0 | 143 | $3.55 | $4.15 | — | $61.00 | 34.71% | $0.96 | $1.03 | 548 | 109 |
| 38 | 441 | $3.00 | $3.10 | — | $62.00 | 34.50% | $1.30 | $1.37 | 2,115 | 120 |
| 43 | 1,637 | $2.38 | $2.48 | — | $63.00 | 34.17% | $1.70 | $1.78 | 1,033 | 68 |
| 220 | 410 | $1.89 | $1.95 | 33.99% | $64.00 | — | $2.19 | $2.27 | 3,110 | 178 |
| 731 | 1,412 | $1.45 | $1.51 | 33.68% | $65.00 | — | $2.75 | $2.84 | 848 | 62 |
| 167 | 2,568 | $1.09 | $1.16 | 33.57% | $66.00 | — | $3.35 | $3.50 | 265 | 46 |
| 377 | 4,438 | $0.81 | $0.86 | 33.41% | $67.00 | — | $4.05 | $4.30 | 488 | 27 |
| 862 | 1,156 | $0.60 | $0.63 | 33.45% | $68.00 | — | $4.65 | $5.05 | 104 | 3 |
| 110 | 392 | $0.44 | $0.48 | 33.88% | $69.00 | — | $5.35 | $5.90 | 141 | 2 |
| 341 | 3,009 | $0.32 | $0.34 | 33.95% | $70.00 | — | $6.10 | $6.90 | 543 | 12 |
| 80 | 1,370 | $0.24 | $0.26 | 34.66% | $71.00 | — | $6.75 | $7.90 | 33 | 0 |
| 49 | 1,722 | $0.18 | $0.20 | 35.38% | $72.00 | — | $7.65 | $8.80 | 63 | 4 |
| 1,071 | 1,226 | $0.14 | $0.16 | 36.37% | $73.00 | — | $8.45 | $9.75 | 77 | 47 |
| 25 | 1,580 | $0.11 | $0.14 | 37.71% | $74.00 | — | $9.50 | $11.15 | 62 | 0 |
Forward $63.69. The 25-delta put carries +1.79 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 34.55%±6.10skew +1.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $9.70 | $11.10 | — | $54.00 | — | — | — | — | — |
| 44 | 117 | $8.85 | $9.10 | — | $55.00 | 38.40% | $0.21 | $0.26 | 1,268 | 19 |
| — | — | — | — | — | $56.00 | 37.58% | $0.30 | $0.33 | 160 | 78 |
| 0 | 31 | $6.95 | $8.10 | — | $57.00 | 37.08% | $0.42 | $0.44 | 101 | 91 |
| 6 | 9 | $6.10 | $6.90 | — | $58.00 | 36.17% | $0.53 | $0.59 | 661 | 61 |
| 43 | 82 | $5.25 | $5.65 | — | $59.00 | 35.49% | $0.69 | $0.78 | 221 | 65 |
| 5 | 79 | $4.60 | $5.45 | — | $60.00 | 35.30% | $0.96 | $1.00 | 883 | 135 |
| 3 | 26 | $3.90 | $4.15 | — | $61.00 | 34.79% | $1.20 | $1.32 | 198 | 25 |
| 45 | 779 | $3.25 | $3.55 | — | $62.00 | 34.55% | $1.56 | $1.67 | 337 | 16 |
| 89 | 380 | $2.71 | $2.84 | — | $63.00 | 34.41% | $1.98 | $2.10 | 259 | 20 |
| 150 | 307 | $2.25 | $2.38 | 34.55% | $64.00 | — | $2.43 | $2.67 | 392 | 46 |
| 272 | 477 | $1.80 | $1.85 | 33.72% | $65.00 | — | $2.96 | $3.15 | 215 | 35 |
| 151 | 695 | $1.40 | $1.48 | 33.47% | $66.00 | — | $3.60 | $3.80 | 131 | 3 |
| 78 | 881 | $1.09 | $1.17 | 33.44% | $67.00 | — | $4.05 | $4.50 | 74 | 13 |
| 52 | 540 | $0.82 | $0.94 | 33.50% | $68.00 | — | $4.75 | $5.35 | 31 | 3 |
| 88 | 773 | $0.65 | $0.70 | 33.53% | $69.00 | — | $5.45 | $6.15 | 118 | 1 |
| 406 | 1,510 | $0.50 | $0.54 | 33.74% | $70.00 | — | $6.30 | $7.00 | 87 | 1 |
| 216 | 1,054 | $0.38 | $0.44 | 34.29% | $71.00 | — | $7.15 | $7.90 | 16 | 2 |
| 79 | 385 | $0.28 | $0.33 | 34.29% | $72.00 | — | $7.55 | $9.25 | 9 | 0 |
| 10 | 232 | $0.23 | $0.27 | 35.21% | $73.00 | — | $8.70 | $9.85 | 16 | 16 |
| 86 | 133 | $0.19 | $0.23 | 36.28% | $74.00 | — | $9.45 | $11.30 | 31 | 1 |
Forward $63.76. The 25-delta put carries +1.80 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 34.18%±6.76skew +1.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $9.55 | $11.60 | — | $54.00 | — | — | — | — | — |
| 2 | 1 | $8.80 | $9.80 | — | $55.00 | 38.35% | $0.27 | $0.42 | 56 | 3 |
| 4 | 0 | $7.95 | $8.75 | — | $56.00 | — | — | — | — | — |
| 3 | 0 | $7.10 | $7.85 | — | $57.00 | 36.86% | $0.52 | $0.62 | 14 | 22 |
| 0 | 2 | $6.20 | $7.70 | — | $58.00 | 36.43% | $0.68 | $0.80 | 165 | 9 |
| — | — | — | — | — | $59.00 | 34.39% | $0.76 | $0.95 | 112 | 4 |
| 0 | 4 | $4.80 | $5.15 | — | $60.00 | 35.51% | $1.13 | $1.26 | 78 | 80 |
| — | — | — | — | — | $61.00 | 34.25% | $1.32 | $1.55 | 29 | 14 |
| 1 | 38 | $3.50 | $3.85 | — | $62.00 | 34.42% | $1.61 | $2.04 | 110 | 4 |
| 46 | 77 | $2.97 | $3.30 | — | $63.00 | 33.55% | $2.09 | $2.30 | 15 | 64 |
| 88 | 7 | $2.50 | $2.78 | 34.19% | $64.00 | — | $2.52 | $2.96 | 24 | 13 |
| 36 | 90 | $2.00 | $2.38 | 34.09% | $65.00 | — | $3.00 | $3.50 | 50 | 17 |
| 15 | 142 | $1.62 | $1.94 | 33.77% | $66.00 | — | $3.65 | $4.10 | 11 | 1 |
| 27 | 110 | $1.28 | $1.46 | 32.68% | $67.00 | — | $4.30 | $4.75 | 1 | 4 |
| 10 | 81 | $1.05 | $1.20 | 33.14% | $68.00 | — | $5.10 | $5.55 | 0 | 6 |
| 19 | 49 | $0.83 | $1.05 | 33.91% | $69.00 | — | $5.65 | $6.85 | 1 | 0 |
| 146 | 254 | $0.70 | $0.82 | 34.20% | $70.00 | — | $6.50 | $7.15 | 22 | 1 |
| 89 | 135 | $0.53 | $0.65 | 34.06% | $71.00 | — | $7.35 | $8.05 | 0 | 2 |
| 17 | 278 | $0.41 | $0.48 | 33.74% | $72.00 | — | — | — | — | — |
| 3 | 56 | $0.32 | $0.44 | 34.75% | $73.00 | — | — | — | — | — |
| 14 | 150 | $0.17 | $0.26 | 34.46% | $75.00 | — | $10.20 | $12.30 | 1 | 0 |
Forward $63.90. The 25-delta put carries +1.60 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 34.47%±7.46skew +2.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 211 | $10.00 | $10.35 | — | $54.00 | 38.33% | $0.34 | $0.37 | 2,657 | 300 |
| 28 | 455 | $9.10 | $9.70 | — | $55.00 | 37.86% | $0.45 | $0.47 | 4,274 | 89 |
| 0 | 630 | $8.25 | $9.20 | — | $56.00 | 37.29% | $0.57 | $0.60 | 43,936 | 32 |
| 0 | 516 | $7.45 | $8.40 | — | $57.00 | 36.78% | $0.72 | $0.76 | 2,327 | 148 |
| 0 | 947 | $6.65 | $7.45 | — | $58.00 | 36.40% | $0.92 | $0.95 | 5,169 | 1,089 |
| 34 | 1,029 | $5.90 | $6.55 | — | $59.00 | 35.90% | $1.13 | $1.19 | 3,994 | 163 |
| 112 | 1,696 | $5.20 | $5.35 | — | $60.00 | 35.61% | $1.42 | $1.46 | 67,518 | 1,755 |
| 190 | 711 | $4.50 | $4.70 | — | $61.00 | 35.37% | $1.74 | $1.80 | 4,590 | 1,033 |
| 167 | 1,728 | $3.90 | $4.05 | — | $62.00 | 34.90% | $2.11 | $2.15 | 5,754 | 477 |
| 195 | 2,290 | $3.35 | $3.45 | — | $63.00 | 34.42% | $2.53 | $2.55 | 8,445 | 594 |
| 1,169 | 43,578 | $2.86 | $2.92 | 34.51% | $64.00 | — | $3.00 | $3.10 | 5,269 | 1,558 |
| 2,504 | 5,853 | $2.40 | $2.46 | 34.27% | $65.00 | — | $3.50 | $3.65 | 11,783 | 396 |
| 413 | 2,418 | $2.00 | $2.06 | 34.13% | $66.00 | — | $4.10 | $4.25 | 4,463 | 77 |
| 556 | 3,840 | $1.64 | $1.71 | 33.94% | $67.00 | — | $4.75 | $4.85 | 3,450 | 20 |
| 1,176 | 4,926 | $1.33 | $1.38 | 33.58% | $68.00 | — | $5.45 | $5.60 | 5,257 | 162 |
| 263 | 2,531 | $1.08 | $1.14 | 33.63% | $69.00 | — | $5.90 | $6.45 | 4,138 | 15 |
| 2,545 | 18,373 | $0.89 | $0.91 | 33.64% | $70.00 | — | $6.85 | $7.20 | 19,989 | 737 |
| 105 | 3,054 | $0.70 | $0.75 | 33.66% | $71.00 | — | $7.80 | $8.00 | 3,341 | 10 |
| 424 | 5,586 | $0.57 | $0.60 | 33.78% | $72.00 | — | $8.30 | $9.00 | 4,542 | 22 |
| 126 | 2,754 | $0.46 | $0.48 | 33.92% | $73.00 | — | $9.25 | $9.85 | 4,602 | 178 |
| 72 | 3,723 | $0.37 | $0.40 | 34.27% | $74.00 | — | $10.15 | $10.80 | 3,620 | 20 |
Forward $63.84. The 25-delta put carries +2.27 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 34.60%±8.04skew +1.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $54.00 | 38.44% | $0.34 | $0.53 | 0 | 4 |
| — | — | — | — | — | $55.00 | 37.74% | $0.47 | $0.61 | 0 | 24 |
| — | — | — | — | — | $56.00 | 37.49% | $0.55 | $0.83 | 0 | 1 |
| — | — | — | — | — | $57.00 | 36.38% | $0.71 | $0.93 | 0 | 1 |
| — | — | — | — | — | $58.00 | 36.53% | $0.88 | $1.23 | 0 | 30 |
| — | — | — | — | — | $59.00 | 35.60% | $1.10 | $1.41 | 0 | 6 |
| 2 | 0 | $5.15 | $5.65 | — | $60.00 | 35.41% | $1.45 | $1.64 | 1 | 18 |
| 25 | 0 | $4.50 | $5.70 | — | $61.00 | 34.81% | $1.68 | $2.01 | 0 | 6 |
| 23 | 0 | $4.10 | $4.40 | — | $62.00 | 34.28% | $1.92 | $2.47 | 0 | 3 |
| 7 | 0 | $3.35 | $3.85 | — | $63.00 | 33.85% | $2.30 | $2.90 | 10 | 8 |
| 56 | 1 | $3.00 | $3.45 | — | $64.00 | 34.78% | $2.96 | $3.40 | 0 | 14 |
| 259 | 21 | $2.61 | $2.87 | 34.41% | $65.00 | — | $3.40 | $4.00 | 4 | 1 |
| 0 | 3 | $2.17 | $2.47 | 34.21% | $66.00 | — | $4.00 | $4.65 | 4 | 3 |
| 14 | 7 | $1.85 | $2.00 | 33.76% | $67.00 | — | $4.65 | $5.20 | 4 | 0 |
| 4 | 1 | $1.43 | $1.79 | 33.71% | $68.00 | — | — | — | — | — |
| 1 | 0 | $1.10 | $1.51 | 33.26% | $69.00 | — | $5.95 | $6.70 | 0 | 1 |
| 247 | 26 | $1.05 | $1.19 | 33.85% | $70.00 | — | $6.40 | $7.75 | 2 | 0 |
| 0 | 10 | $0.73 | $1.05 | 33.39% | $71.00 | — | — | — | — | — |
| 4 | 8 | $0.61 | $0.85 | 33.48% | $72.00 | — | $7.85 | $9.40 | 5 | 4 |
| 25 | 0 | $0.53 | $0.85 | 35.23% | $73.00 | — | — | — | — | — |
| 6 | 0 | $0.39 | $0.62 | 34.08% | $74.00 | — | $9.45 | $11.30 | 0 | 1 |
Forward $64.05. The 25-delta put carries +1.75 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 35.32%±9.91skew +3.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 114 | $10.50 | $11.80 | — | $54.00 | 38.58% | $0.75 | $0.85 | 938 | 115 |
| 30 | 742 | $9.85 | $10.85 | — | $55.00 | 38.21% | $0.92 | $1.01 | 11,003 | 71 |
| 0 | 172 | $9.05 | $10.10 | — | $56.00 | 38.04% | $1.16 | $1.18 | 3,951 | 342 |
| 1 | 740 | $8.30 | $9.05 | — | $57.00 | 37.50% | $1.31 | $1.44 | 12,603 | 33 |
| 3 | 676 | $7.55 | $8.15 | — | $58.00 | 37.45% | $1.63 | $1.67 | 6,772 | 362 |
| 5 | 418 | $6.85 | $7.05 | — | $59.00 | 36.69% | $1.84 | $1.95 | 4,625 | 1,246 |
| 243 | 4,339 | $6.20 | $6.60 | — | $60.00 | 36.55% | $2.16 | $2.30 | 16,720 | 837 |
| 2 | 775 | $5.60 | $5.75 | — | $61.00 | 36.43% | $2.56 | $2.65 | 5,271 | 243 |
| 62 | 2,343 | $5.00 | $5.30 | — | $62.00 | 35.95% | $2.91 | $3.05 | 12,612 | 820 |
| 360 | 4,609 | $4.45 | $4.60 | — | $63.00 | 35.54% | $3.30 | $3.50 | 7,554 | 44 |
| 1,502 | 2,482 | $3.90 | $4.05 | — | $64.00 | 35.51% | $3.80 | $4.00 | 17,153 | 466 |
| 3,458 | 6,188 | $3.45 | $3.55 | 35.27% | $65.00 | — | $4.30 | $4.45 | 60,498 | 144 |
| 978 | 2,178 | $3.00 | $3.10 | 34.91% | $66.00 | — | $4.80 | $5.05 | 7,316 | 79 |
| 505 | 2,250 | $2.63 | $2.73 | 34.92% | $67.00 | — | $5.40 | $5.70 | 6,032 | 101 |
| 408 | 6,299 | $2.30 | $2.35 | 34.74% | $68.00 | — | $6.00 | $6.35 | 6,758 | 5 |
| 254 | 3,290 | $1.95 | $2.13 | 34.90% | $69.00 | — | $6.70 | $7.05 | 9,098 | 2 |
| 1,821 | 17,652 | $1.72 | $1.74 | 34.49% | $70.00 | — | $7.40 | $7.80 | 34,851 | 35 |
| 28 | 5,396 | $1.44 | $1.59 | 34.73% | $71.00 | — | $8.00 | $8.55 | 5,372 | 53 |
| 135 | 5,268 | $1.23 | $1.30 | 34.28% | $72.00 | — | $8.80 | $9.35 | 5,867 | 2 |
| 301 | 3,520 | $1.08 | $1.10 | 34.39% | $73.00 | — | $9.55 | $10.25 | 3,138 | 83 |
| 89 | 1,916 | $0.90 | $1.00 | 34.66% | $74.00 | — | $10.45 | $11.10 | 4,242 | 1 |
Forward $64.08. The 25-delta put carries +3.17 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.