NOW option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 60.09%±6.26skew -1.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 32 | 1,272 | $10.65 | $11.00 | — | $130.00 | 65.63% | $0.14 | $0.15 | 1,648 | 761 |
| 50 | 164 | $9.70 | $10.00 | — | $131.00 | 64.16% | $0.18 | $0.20 | 536 | 217 |
| 21 | 151 | $8.75 | $9.05 | — | $132.00 | 63.42% | $0.24 | $0.28 | 566 | 744 |
| 11 | 199 | $7.85 | $8.20 | — | $133.00 | 62.35% | $0.32 | $0.37 | 805 | 364 |
| 197 | 301 | $6.95 | $7.25 | — | $134.00 | 61.52% | $0.42 | $0.50 | 830 | 468 |
| 102 | 649 | $6.15 | $6.40 | — | $135.00 | 61.01% | $0.58 | $0.65 | 1,201 | 587 |
| 472 | 541 | $5.35 | $5.60 | — | $136.00 | 60.50% | $0.77 | $0.85 | 761 | 414 |
| 246 | 582 | $4.60 | $4.85 | — | $137.00 | 60.38% | $1.02 | $1.11 | 248 | 366 |
| 1,597 | 860 | $3.95 | $4.10 | — | $138.00 | 60.15% | $1.31 | $1.43 | 443 | 523 |
| 996 | 1,250 | $3.30 | $3.50 | — | $139.00 | 60.08% | $1.68 | $1.80 | 737 | 828 |
| 5,187 | 2,692 | $2.77 | $2.88 | — | $140.00 | 60.07% | $2.10 | $2.25 | 662 | 1,153 |
| 1,987 | 1,152 | $2.28 | $2.38 | 60.10% | $141.00 | — | $2.60 | $2.75 | 445 | 205 |
| 1,318 | 604 | $1.86 | $1.96 | 60.53% | $142.00 | — | $3.15 | $3.35 | 371 | 26 |
| 965 | 805 | $1.50 | $1.59 | 60.84% | $143.00 | — | $3.80 | $4.00 | 57 | 14 |
| 1,177 | 583 | $1.20 | $1.29 | 61.40% | $144.00 | — | $4.45 | $4.70 | 61 | 4 |
| 3,810 | 4,358 | $0.98 | $1.01 | 61.96% | $145.00 | — | $5.20 | $5.45 | 236 | 15 |
| 1,148 | 497 | $0.75 | $0.82 | 62.40% | $146.00 | — | $6.00 | $6.25 | 65 | 6 |
| 873 | 681 | $0.58 | $0.66 | 63.07% | $147.00 | — | $6.85 | $7.10 | 21 | 3 |
| 602 | 987 | $0.47 | $0.51 | 63.87% | $148.00 | — | $7.70 | $8.00 | 87 | 5 |
| 236 | 697 | $0.36 | $0.40 | 64.41% | $149.00 | — | $8.60 | $8.90 | 64 | 2 |
| 2,394 | 4,830 | $0.30 | $0.31 | 65.63% | $150.00 | — | $9.55 | $9.80 | 43 | 14 |
Forward $140.65. The 25-delta put carries -1.58 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 55.68%±12.31skew -0.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 980 | $11.80 | $12.20 | — | $130.00 | 55.81% | $1.12 | $1.22 | 1,262 | 188 |
| 6 | 84 | $11.00 | $11.45 | — | $131.00 | 55.88% | $1.32 | $1.44 | 259 | 191 |
| 15 | 148 | $10.20 | $10.65 | — | $132.00 | 55.78% | $1.55 | $1.66 | 339 | 108 |
| 12 | 113 | $9.50 | $9.90 | — | $133.00 | 55.80% | $1.80 | $1.93 | 153 | 25 |
| 2 | 106 | $8.75 | $9.15 | — | $134.00 | 55.64% | $2.08 | $2.20 | 157 | 59 |
| 53 | 458 | $8.10 | $8.35 | — | $135.00 | 55.56% | $2.39 | $2.51 | 306 | 162 |
| 30 | 393 | $7.45 | $7.65 | — | $136.00 | 55.48% | $2.73 | $2.85 | 560 | 37 |
| 187 | 961 | $6.80 | $7.05 | — | $137.00 | 55.57% | $3.05 | $3.30 | 139 | 32 |
| 223 | 506 | $6.30 | $6.45 | — | $138.00 | 55.74% | $3.50 | $3.70 | 148 | 21 |
| 498 | 308 | $5.70 | $5.90 | — | $139.00 | 55.53% | $3.90 | $4.15 | 50 | 17 |
| 642 | 971 | $5.15 | $5.30 | — | $140.00 | 55.53% | $4.40 | $4.60 | 483 | 79 |
| 233 | 274 | $4.70 | $4.90 | 55.72% | $141.00 | — | $4.90 | $5.15 | 183 | 47 |
| 463 | 652 | $4.25 | $4.40 | 55.54% | $142.00 | — | $5.45 | $5.65 | 31 | 7 |
| 173 | 597 | $3.80 | $4.00 | 55.56% | $143.00 | — | $6.05 | $6.25 | 259 | 1 |
| 112 | 69 | $3.45 | $3.60 | 55.80% | $144.00 | — | $6.65 | $6.85 | 12 | 5 |
| 874 | 1,214 | $3.10 | $3.25 | 55.99% | $145.00 | — | $7.30 | $7.50 | 123 | 7 |
| 1,049 | 132 | $2.78 | $2.88 | 55.89% | $146.00 | — | $7.95 | $8.20 | 198 | 1 |
| 100 | 230 | $2.47 | $2.59 | 56.01% | $147.00 | — | $8.65 | $8.90 | 3 | 2 |
| 129 | 197 | $2.20 | $2.34 | 56.30% | $148.00 | — | $9.40 | $9.95 | 34 | 1 |
| 46 | 100 | $1.95 | $2.11 | 56.55% | $149.00 | — | $10.10 | $10.70 | 3 | 2 |
| 1,075 | 2,903 | $1.74 | $1.84 | 56.48% | $150.00 | — | $10.90 | $11.45 | 260 | 1 |
Forward $140.77. The 25-delta put carries -0.68 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 54.49%±16.07skew -0.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 35 | 44 | $12.90 | $13.20 | — | $130.00 | 54.32% | $2.11 | $2.23 | 197 | 24 |
| 17 | 57 | $12.20 | $12.45 | — | $131.00 | 54.34% | $2.38 | $2.50 | 69 | 4 |
| 12 | 52 | $11.45 | $11.70 | — | $132.00 | 54.28% | $2.66 | $2.79 | 56 | 14 |
| 10 | 77 | $10.80 | $11.05 | — | $133.00 | 54.53% | $2.98 | $3.15 | 75 | 7 |
| 11 | 19 | $10.15 | $10.40 | — | $134.00 | 54.25% | $3.30 | $3.45 | 59 | 3 |
| 51 | 106 | $9.50 | $9.75 | — | $135.00 | 54.37% | $3.65 | $3.85 | 61 | 4 |
| 77 | 414 | $8.90 | $9.15 | — | $136.00 | 54.49% | $4.05 | $4.25 | 19 | 1 |
| 7 | 145 | $8.30 | $8.55 | — | $137.00 | 54.38% | $4.45 | $4.65 | 32 | 7 |
| 24 | 294 | $7.75 | $8.00 | — | $138.00 | 54.27% | $4.85 | $5.10 | 34 | 15 |
| 29 | 37 | $7.20 | $7.45 | — | $139.00 | 54.38% | $5.35 | $5.55 | 28 | 3 |
| 283 | 260 | $6.70 | $6.90 | — | $140.00 | 54.27% | $5.80 | $6.05 | 520 | 32 |
| 61 | 93 | $6.25 | $6.45 | 54.60% | $141.00 | — | $6.35 | $6.60 | 31 | 6 |
| 65 | 212 | $5.75 | $6.00 | 54.48% | $142.00 | — | $6.90 | $7.10 | 122 | 2 |
| 18 | 52 | $5.35 | $5.55 | 54.58% | $143.00 | — | $7.45 | $7.70 | 20 | 3 |
| 14 | 106 | $4.95 | $5.15 | 54.68% | $144.00 | — | $8.05 | $8.30 | 276 | 15 |
| 66 | 282 | $4.55 | $4.75 | 54.59% | $145.00 | — | $8.65 | $8.90 | 13 | 14 |
| 26 | 60 | $4.20 | $4.40 | 54.74% | $146.00 | — | $9.30 | $9.55 | 6 | 103 |
| 30 | 88 | $3.85 | $4.05 | 54.69% | $147.00 | — | $9.95 | $10.25 | 23 | 5 |
| 16 | 32 | $3.55 | $3.75 | 54.89% | $148.00 | — | $10.65 | $10.90 | 2 | 4 |
| 21 | 74 | $3.25 | $3.45 | 54.92% | $149.00 | — | $11.35 | $11.60 | 3 | 0 |
| 988 | 1,600 | $3.05 | $3.15 | 55.23% | $150.00 | — | $12.05 | $12.35 | 12 | 0 |
Forward $140.87. The 25-delta put carries -0.89 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 53.85%±19.06skew -0.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 135 | 3,241 | $13.90 | $14.15 | — | $130.00 | 53.83% | $3.00 | $3.15 | 4,799 | 413 |
| 0 | 5 | $13.20 | $13.45 | — | $131.00 | 53.56% | $3.25 | $3.45 | 10 | 44 |
| 1 | 4 | $12.50 | $12.80 | — | $132.00 | 53.76% | $3.60 | $3.80 | 2 | 86 |
| 4 | 0 | $11.85 | $12.15 | — | $133.00 | 53.79% | $3.95 | $4.15 | 11 | 45 |
| 0 | 2 | $11.25 | $11.50 | — | $134.00 | 53.65% | $4.30 | $4.50 | 3 | 37 |
| 74 | 2,259 | $10.65 | $10.90 | — | $135.00 | 53.74% | $4.70 | $4.90 | 3,164 | 91 |
| 21 | 41 | $10.05 | $10.30 | — | $136.00 | 53.67% | $5.10 | $5.30 | 294 | 30 |
| 39 | 139 | $9.50 | $9.75 | — | $137.00 | 53.81% | $5.55 | $5.75 | 93 | 15 |
| 113 | 227 | $8.95 | $9.20 | — | $138.00 | 53.80% | $6.00 | $6.20 | 162 | 55 |
| 88 | 54 | $8.40 | $8.65 | — | $139.00 | 53.63% | $6.45 | $6.65 | 34 | 36 |
| 1,337 | 4,474 | $7.90 | $8.10 | — | $140.00 | 53.67% | $6.95 | $7.15 | 1,631 | 168 |
| 36 | 36 | $7.45 | $7.65 | 53.74% | $141.00 | — | $7.45 | $7.70 | 14 | 18 |
| 21 | 35 | $7.00 | $7.20 | 53.81% | $142.00 | — | $8.00 | $8.20 | 13 | 12 |
| 17 | 27 | $6.60 | $6.75 | 53.92% | $143.00 | — | $8.55 | $8.80 | 1 | 2 |
| 1 | 10 | $6.15 | $6.35 | 53.89% | $144.00 | — | $9.15 | $9.35 | 7 | 3 |
| 980 | 3,711 | $5.75 | $5.90 | 53.71% | $145.00 | — | $9.75 | $10.00 | 638 | 27 |
| 7 | 29 | $5.40 | $5.55 | 53.93% | $146.00 | — | $10.35 | $10.60 | 1 | 0 |
| 17 | 17 | $5.05 | $5.20 | 54.02% | $147.00 | — | $11.00 | $11.25 | 1 | 0 |
| 2 | 12 | $4.70 | $4.85 | 53.97% | $148.00 | — | — | — | — | — |
| 11 | 19 | $4.40 | $4.55 | 54.16% | $149.00 | — | $12.35 | $12.60 | 0 | 1 |
| 1,111 | 11,521 | $4.10 | $4.25 | 54.22% | $150.00 | — | $13.05 | $13.30 | 200 | 5 |
Forward $140.97. The 25-delta put carries -0.39 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 57.13%±23.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 46 | $15.25 | $15.60 | — | $130.00 | 57.03% | $4.25 | $4.45 | 179 | 32 |
| 0 | 12 | $14.60 | $14.95 | — | $131.00 | 57.06% | $4.60 | $4.80 | 25 | 2 |
| 1 | 36 | $13.95 | $14.30 | — | $132.00 | 56.98% | $4.95 | $5.15 | 22 | 3 |
| 0 | 30 | $13.30 | $13.70 | — | $133.00 | 57.12% | $5.35 | $5.55 | 230 | 2 |
| 6 | 18 | $12.75 | $13.10 | — | $134.00 | 56.96% | $5.70 | $5.95 | 57 | 6 |
| 4 | 53 | $12.15 | $12.50 | — | $135.00 | 57.03% | $6.15 | $6.35 | 114 | 18 |
| 46 | 288 | $11.60 | $11.95 | — | $136.00 | 56.98% | $6.55 | $6.80 | 15 | 19 |
| 29 | 68 | $11.05 | $11.40 | — | $137.00 | 56.98% | $7.00 | $7.25 | 102 | 0 |
| 12 | 30 | $10.55 | $10.85 | — | $138.00 | 57.02% | $7.45 | $7.75 | 5 | 4 |
| 13 | 20 | $10.05 | $10.35 | — | $139.00 | 57.11% | $7.95 | $8.25 | 3 | 0 |
| 70 | 923 | $9.60 | $9.85 | — | $140.00 | 57.09% | $8.45 | $8.75 | 39 | 10 |
| 28 | 44 | $9.05 | $9.40 | — | $141.00 | 57.12% | $9.00 | $9.25 | 33 | 0 |
| 21 | 40 | $8.60 | $8.90 | 57.02% | $142.00 | — | $9.50 | $9.80 | 20 | 0 |
| 17 | 18 | $8.15 | $8.50 | 57.13% | $143.00 | — | $10.10 | $10.40 | 88 | 0 |
| 5 | 73 | $7.80 | $8.05 | 57.29% | $144.00 | — | $10.65 | $10.95 | 3 | 0 |
| 38 | 178 | $7.35 | $7.65 | 57.18% | $145.00 | — | $11.20 | $11.55 | 27 | 0 |
| 17 | 52 | $7.00 | $7.25 | 57.30% | $146.00 | — | $11.85 | $12.20 | 3 | 0 |
| 4 | 65 | $6.60 | $6.90 | 57.31% | $147.00 | — | $12.50 | $12.80 | 7 | 0 |
| 18 | 112 | $6.25 | $6.50 | 57.22% | $148.00 | — | $13.15 | $13.45 | 5 | 0 |
| 6 | 35 | $5.90 | $6.15 | 57.19% | $149.00 | — | — | — | — | — |
| 141 | 447 | $5.60 | $5.85 | 57.39% | $150.00 | — | $14.45 | $14.80 | 27 | 0 |
Forward $141.10. Not enough surviving quotes on both wings to measure the skew here.
2026-10-30(37 days)ATM 61.01%±27.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 12 | $16.15 | $16.60 | — | $131.00 | 61.10% | $6.00 | $6.35 | 20 | 0 |
| 0 | 14 | $15.55 | $16.00 | — | $132.00 | 61.15% | $6.40 | $6.75 | 16 | 5 |
| 35 | 11 | $14.95 | $15.40 | — | $133.00 | 60.95% | $6.75 | $7.15 | 2 | 0 |
| 4 | 10 | $14.35 | $14.80 | — | $134.00 | 60.97% | $7.20 | $7.55 | 24 | 0 |
| 25 | 107 | $13.80 | $14.25 | — | $135.00 | 61.05% | $7.65 | $8.00 | 91 | 102 |
| 8 | 33 | $13.25 | $13.70 | — | $136.00 | 61.04% | $8.10 | $8.45 | 22 | 0 |
| 99 | 46 | $12.75 | $13.15 | — | $137.00 | 60.95% | $8.50 | $8.95 | 19 | 0 |
| 68 | 37 | $12.20 | $12.60 | — | $138.00 | 60.91% | $9.00 | $9.40 | 29 | 4 |
| 22 | 19 | $11.70 | $12.15 | — | $139.00 | 60.93% | $9.50 | $9.90 | 20 | 0 |
| 187 | 162 | $11.25 | $11.65 | — | $140.00 | 61.01% | $10.00 | $10.45 | 34 | 16 |
| 14 | 38 | $10.75 | $11.20 | — | $141.00 | 60.87% | $10.50 | $10.95 | 42 | 0 |
| 19 | 64 | $10.30 | $10.75 | 60.90% | $142.00 | — | $11.05 | $11.50 | 13 | 0 |
| 14 | 57 | $9.90 | $10.30 | 60.99% | $143.00 | — | $11.60 | $12.05 | 4 | 0 |
| 4 | 14 | $9.45 | $9.90 | 61.01% | $144.00 | — | $12.20 | $12.60 | 13 | 13 |
| 88 | 129 | $9.05 | $9.45 | 60.94% | $145.00 | — | $12.80 | $13.20 | 49 | 0 |
| 0 | 19 | $8.65 | $9.05 | 60.94% | $146.00 | — | $13.40 | $13.80 | 10 | 0 |
| 0 | 6 | $8.30 | $8.65 | 61.00% | $147.00 | — | — | — | — | — |
| 0 | 6 | $7.90 | $8.25 | 60.85% | $148.00 | — | — | — | — | — |
| 14 | 2 | $7.55 | $7.95 | 61.05% | $149.00 | — | — | — | — | — |
| 107 | 281 | $7.25 | $7.55 | 61.03% | $150.00 | — | $15.95 | $16.35 | 14 | 1 |
| 1 | 10 | $6.45 | $6.80 | 61.26% | $152.50 | — | — | — | — | — |
Forward $141.25. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(58 days)ATM 59.22%±33.41skew -0.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 309 | $51.50 | $52.15 | — | $90.00 | 66.01% | $0.45 | $0.57 | 2,094 | 0 |
| 20 | 723 | $46.80 | $47.25 | — | $95.00 | 63.88% | $0.68 | $0.79 | 1,556 | 24 |
| 13 | 1,121 | $42.15 | $42.65 | — | $100.00 | 62.61% | $1.05 | $1.14 | 1,344 | 38 |
| 0 | 2,542 | $37.70 | $38.15 | — | $105.00 | 61.31% | $1.52 | $1.64 | 3,667 | 150 |
| 5 | 1,651 | $33.45 | $33.90 | — | $110.00 | 60.43% | $2.20 | $2.33 | 1,492 | 71 |
| 28 | 754 | $29.40 | $29.85 | — | $115.00 | 59.90% | $3.10 | $3.30 | 1,021 | 39 |
| 5 | 1,453 | $25.75 | $26.00 | — | $120.00 | 59.34% | $4.30 | $4.45 | 1,854 | 79 |
| 27 | 2,053 | $22.15 | $22.60 | — | $125.00 | 59.22% | $5.80 | $6.00 | 6,457 | 125 |
| 200 | 1,322 | $19.05 | $19.40 | — | $130.00 | 59.33% | $7.70 | $7.85 | 1,775 | 54 |
| 846 | 1,410 | $16.25 | $16.55 | — | $135.00 | 59.13% | $9.80 | $10.00 | 982 | 285 |
| 738 | 3,087 | $13.80 | $14.05 | — | $140.00 | 59.25% | $12.30 | $12.50 | 3,963 | 298 |
| 725 | 1,734 | $11.65 | $11.80 | 59.23% | $145.00 | — | $15.05 | $15.30 | 672 | 49 |
| 502 | 7,658 | $9.70 | $9.85 | 59.06% | $150.00 | — | $18.05 | $18.40 | 287 | 1 |
| 105 | 6,409 | $8.10 | $8.30 | 59.41% | $155.00 | — | $21.45 | $21.75 | 507 | 0 |
| 228 | 3,369 | $6.70 | $6.90 | 59.47% | $160.00 | — | $25.00 | $25.40 | 46 | 7 |
| 71 | 1,337 | $5.50 | $5.70 | 59.48% | $165.00 | — | $28.75 | $29.30 | 131 | 0 |
| 117 | 1,592 | $4.55 | $4.65 | 59.55% | $170.00 | — | $32.80 | $33.35 | 131 | 21 |
| 40 | 1,940 | $3.70 | $3.95 | 59.99% | $175.00 | — | $36.95 | $37.55 | 130 | 0 |
| 71 | 844 | $3.00 | $3.20 | 59.90% | $180.00 | — | $41.30 | $41.80 | 61 | 0 |
| 130 | 6,266 | $2.46 | $2.63 | 60.14% | $185.00 | — | $45.75 | $46.35 | 21 | 0 |
| 113 | 1,213 | $2.05 | $2.17 | 60.58% | $190.00 | — | $50.30 | $50.90 | 32 | 0 |
Forward $141.53. The 25-delta put carries -0.33 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 56.67%±39.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 525 | $25.00 | $25.45 | — | $124.00 | 57.05% | $7.15 | $7.40 | 627 | 1 |
| 9 | 833 | $24.35 | $24.80 | — | $125.00 | 56.99% | $7.50 | $7.75 | 831 | 15 |
| 0 | 234 | $23.70 | $24.20 | — | $126.00 | 57.10% | $7.90 | $8.15 | 593 | 5 |
| 9 | 457 | $22.50 | $22.95 | — | $128.00 | 56.96% | $8.65 | $8.90 | 1,168 | 3 |
| 5 | 1,910 | $21.35 | $21.75 | — | $130.00 | 56.95% | $9.50 | $9.70 | 1,443 | 39 |
| 1 | 315 | $20.20 | $20.60 | — | $132.00 | 56.88% | $10.30 | $10.60 | 1,178 | 1 |
| 1 | 270 | $19.15 | $19.50 | — | $134.00 | 56.73% | $11.15 | $11.50 | 734 | 1 |
| 17 | 2,824 | $18.60 | $19.00 | — | $135.00 | 56.75% | $11.65 | $11.95 | 391 | 3 |
| 6 | 568 | $18.10 | $18.45 | — | $136.00 | 56.82% | $12.15 | $12.45 | 251 | 2 |
| 74 | 375 | $17.10 | $17.45 | — | $138.00 | 56.74% | $13.10 | $13.45 | 596 | 11 |
| 202 | 2,208 | $16.20 | $16.50 | — | $140.00 | 56.78% | $14.20 | $14.45 | 1,617 | 122 |
| 24 | 387 | $15.25 | $15.60 | — | $142.00 | 56.77% | $15.30 | $15.50 | 344 | 4 |
| 9 | 3,464 | $14.40 | $14.70 | 56.73% | $144.00 | — | $16.40 | $16.60 | 307 | 7 |
| 56 | 2,817 | $14.00 | $14.30 | 56.79% | $145.00 | — | $17.00 | $17.20 | 112 | 9 |
| 253 | 214 | $13.55 | $13.90 | 56.72% | $146.00 | — | $17.55 | $17.75 | 360 | 1 |
| 22 | 327 | $12.80 | $13.05 | 56.67% | $148.00 | — | $18.70 | $19.10 | 100 | 0 |
| 255 | 2,068 | $12.05 | $12.30 | 56.66% | $150.00 | — | $19.95 | $20.35 | 901 | 1 |
| 7 | 545 | $11.35 | $11.60 | 56.70% | $152.00 | — | $21.25 | $21.60 | 462 | 0 |
| 32 | 409 | $10.35 | $10.60 | 56.71% | $155.00 | — | $23.20 | $23.65 | 361 | 0 |
| 43 | 381 | $10.00 | $10.25 | 56.59% | $156.00 | — | $23.90 | $24.30 | 406 | 0 |
| 543 | 5,122 | $8.90 | $9.10 | 56.82% | $160.00 | — | $26.70 | $27.15 | 263 | 0 |
Forward $142.03. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.