NOW option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 52.43%±7.41skew +3.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | 15 | $10.20 | $10.70 | — | $92.00 | 58.84% | $0.35 | $0.40 | 35 | 130 |
| 0 | 1 | $9.30 | $9.85 | — | $93.00 | 57.91% | $0.44 | $0.50 | 160 | 76 |
| 1 | 1 | $8.40 | $8.90 | — | $94.00 | 57.12% | $0.56 | $0.62 | 93 | 648 |
| 4 | 9 | $7.55 | $8.05 | — | $95.00 | 56.03% | $0.69 | $0.76 | 1,009 | 1,051 |
| 76 | 0 | $6.75 | $7.20 | — | $96.00 | 55.52% | $0.87 | $0.95 | 89 | 246 |
| 0 | 2 | $6.00 | $6.45 | — | $97.00 | 55.23% | $1.10 | $1.18 | 125 | 255 |
| 25 | 2 | $5.25 | $5.70 | — | $98.00 | 54.27% | $1.35 | $1.41 | 346 | 185 |
| 72 | 7 | $4.75 | $4.90 | — | $99.00 | 53.89% | $1.65 | $1.73 | 161 | 382 |
| 347 | 289 | $4.05 | $4.25 | — | $100.00 | 53.36% | $2.01 | $2.07 | 1,049 | 994 |
| 202 | 53 | $3.45 | $3.65 | — | $101.00 | 52.66% | $2.38 | $2.48 | 124 | 470 |
| 637 | 210 | $2.98 | $3.05 | — | $102.00 | 52.54% | $2.87 | $2.94 | 260 | 887 |
| 942 | 307 | $2.48 | $2.58 | 52.18% | $103.00 | — | $3.35 | $3.50 | 339 | 174 |
| 1,257 | 126 | $2.05 | $2.15 | 51.84% | $104.00 | — | $3.95 | $4.10 | 146 | 253 |
| 634 | 768 | $1.69 | $1.78 | 51.74% | $105.00 | — | $4.55 | $4.70 | 1,032 | 961 |
| 101 | 341 | $1.34 | $1.44 | 51.07% | $106.00 | — | $5.25 | $5.35 | 226 | 47 |
| 306 | 501 | $1.12 | $1.17 | 51.48% | $107.00 | — | $5.95 | $6.30 | 423 | 17 |
| 561 | 982 | $0.85 | $0.94 | 50.88% | $108.00 | — | $6.60 | $7.05 | 632 | 60 |
| 528 | 473 | $0.68 | $0.75 | 51.01% | $109.00 | — | $7.40 | $7.90 | 441 | 19 |
| 918 | 1,873 | $0.53 | $0.60 | 51.10% | $110.00 | — | $8.35 | $8.75 | 494 | 40 |
| 151 | 684 | $0.42 | $0.48 | 51.44% | $111.00 | — | $9.10 | $9.65 | 31 | 47 |
| 564 | 304 | $0.33 | $0.38 | 51.71% | $112.00 | — | $10.00 | $10.55 | 115 | 50 |
Forward $102.11. The 25-delta put carries +3.74 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 51.96%±10.40skew +4.16
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 194 | $31.90 | $32.50 | — | $70.00 | 86.82% | $0.05 | $0.08 | 3,073 | 5 |
| 2 | 190 | $26.95 | $27.45 | — | $75.00 | 76.76% | $0.07 | $0.12 | 2,907 | 3 |
| 16 | 228 | $22.05 | $22.60 | — | $80.00 | 70.53% | $0.18 | $0.20 | 1,577 | 26 |
| 3 | 222 | $17.20 | $17.80 | — | $85.00 | 62.75% | $0.32 | $0.35 | 6,870 | 126 |
| 33 | 344 | $12.60 | $13.10 | — | $90.00 | 57.56% | $0.68 | $0.72 | 3,135 | 537 |
| 110 | 716 | $8.50 | $8.90 | — | $95.00 | 54.61% | $1.49 | $1.60 | 2,834 | 448 |
| 417 | 1,338 | $5.25 | $5.45 | — | $100.00 | 52.74% | $3.05 | $3.25 | 4,084 | 689 |
| 1,481 | 6,754 | $2.84 | $2.97 | 51.40% | $105.00 | — | $5.60 | $5.80 | 11,950 | 716 |
| 799 | 3,936 | $1.35 | $1.42 | 50.45% | $110.00 | — | $9.05 | $9.45 | 3,031 | 143 |
| 656 | 8,209 | $0.63 | $0.66 | 51.36% | $115.00 | — | $13.35 | $13.75 | 2,165 | 128 |
| 1,041 | 14,491 | $0.28 | $0.30 | 52.54% | $120.00 | — | $17.85 | $18.50 | 2,096 | 63 |
| 263 | 4,613 | $0.14 | $0.15 | 54.98% | $125.00 | — | $22.90 | $23.35 | 4,530 | 151 |
| 50 | 565 | $0.09 | $0.11 | 56.69% | $128.00 | — | $25.70 | $26.35 | 456 | 15 |
| 44 | 644 | $0.08 | $0.12 | 58.31% | $129.00 | — | $26.70 | $27.30 | 62 | 13 |
| 160 | 3,173 | $0.07 | $0.09 | 57.96% | $130.00 | — | $27.85 | $28.30 | 3,118 | 90 |
| 35 | 827 | $0.06 | $0.09 | 58.96% | $131.00 | — | $28.70 | $29.30 | 127 | 3 |
| 26 | 66 | $0.05 | $0.09 | 59.89% | $132.00 | — | $29.70 | $30.30 | 41 | 2 |
| 254 | 50 | $0.05 | $0.07 | 60.10% | $133.00 | — | $30.70 | $31.30 | 73 | 7 |
| 3 | 152 | $0.05 | $0.07 | 61.54% | $134.00 | — | $31.70 | $32.30 | 19 | 0 |
| 494 | 4,526 | $0.04 | $0.06 | 61.49% | $135.00 | — | $32.70 | $33.30 | 819 | 36 |
| 2 | 80 | $0.03 | $0.06 | 62.05% | $136.00 | — | $33.70 | $34.30 | 51 | 0 |
Forward $102.20. The 25-delta put carries +4.16 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 49.43%±12.12skew +3.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $10.00 | $10.20 | — | $94.00 | 52.03% | $1.78 | $1.86 | 5 | 196 |
| 2 | 29 | $9.25 | $9.45 | — | $95.00 | 51.66% | $2.03 | $2.12 | 456 | 51 |
| 5 | 0 | $8.55 | $8.75 | — | $96.00 | 51.28% | $2.31 | $2.40 | 4 | 88 |
| 1 | 0 | $7.85 | $8.05 | — | $97.00 | 51.04% | $2.63 | $2.72 | 45 | 6 |
| 3 | 0 | $7.20 | $7.40 | — | $98.00 | 50.87% | $2.96 | $3.10 | 181 | 0 |
| 3 | 0 | $6.55 | $6.75 | — | $99.00 | 50.52% | $3.35 | $3.45 | 13 | 21 |
| 443 | 186 | $6.00 | $6.15 | — | $100.00 | 50.16% | $3.75 | $3.85 | 1,385 | 41 |
| 73 | 5 | $5.45 | $5.60 | — | $101.00 | 49.74% | $4.15 | $4.30 | 12 | 17 |
| 199 | 1 | $4.90 | $5.05 | — | $102.00 | 49.76% | $4.65 | $4.80 | 69 | 41 |
| 37 | 2 | $4.40 | $4.55 | 49.42% | $103.00 | — | $5.15 | $5.30 | 116 | 72 |
| 19 | 4 | $3.95 | $4.10 | 49.27% | $104.00 | — | $5.65 | $5.85 | 34 | 30 |
| 154 | 392 | $3.55 | $3.65 | 49.04% | $105.00 | — | $6.25 | $6.40 | 1,078 | 49 |
| 59 | 4 | $3.15 | $3.30 | 49.01% | $106.00 | — | $6.85 | $7.05 | 25 | 8 |
| 97 | 0 | $2.81 | $2.90 | 48.70% | $107.00 | — | $7.50 | $7.70 | 3 | 134 |
| 12 | 1 | $2.49 | $2.57 | 48.56% | $108.00 | — | $8.15 | $8.35 | 110 | 11 |
| 55 | 1 | $2.19 | $2.27 | 48.39% | $109.00 | — | $8.85 | $9.10 | 2 | 6 |
| 77 | 681 | $1.93 | $2.00 | 48.30% | $110.00 | — | $9.60 | $9.85 | 753 | 26 |
| 75 | 12 | $1.69 | $1.76 | 48.21% | $111.00 | — | $10.35 | $10.60 | 28 | 0 |
| 105 | 0 | $1.47 | $1.54 | 48.07% | $112.00 | — | — | — | — | — |
| 72 | 157 | $1.29 | $1.35 | 48.10% | $113.00 | — | — | — | — | — |
| 3 | 2 | $1.12 | $1.18 | 48.07% | $114.00 | — | — | — | — | — |
Forward $102.25. The 25-delta put carries +3.45 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 49.70%±14.09skew +4.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $94.00 | 52.27% | $2.38 | $2.47 | 260 | 5 |
| 2 | 42 | $9.95 | $10.15 | — | $95.00 | 51.95% | $2.66 | $2.76 | 773 | 20 |
| 1 | 0 | $9.25 | $9.45 | — | $96.00 | 51.81% | $2.97 | $3.10 | 15 | 0 |
| — | — | — | — | — | $97.00 | 51.56% | $3.30 | $3.45 | 3 | 106 |
| — | — | — | — | — | $98.00 | 51.15% | $3.65 | $3.80 | 5 | 0 |
| 100 | 0 | $7.35 | $7.55 | — | $99.00 | 50.98% | $4.05 | $4.20 | 19 | 1 |
| 12 | 101 | $6.80 | $7.00 | — | $100.00 | 50.55% | $4.45 | $4.60 | 956 | 166 |
| — | — | — | — | — | $101.00 | 50.34% | $4.90 | $5.05 | 21 | 6 |
| 23 | 251 | $5.75 | $5.90 | — | $102.00 | 50.10% | $5.35 | $5.55 | 4 | 147 |
| 125 | 48 | $5.25 | $5.40 | 49.81% | $103.00 | — | $5.85 | $6.05 | 45 | 4 |
| 2 | 24 | $4.75 | $4.95 | 49.50% | $104.00 | — | $6.40 | $6.60 | 21 | 69 |
| 35 | 222 | $4.35 | $4.50 | 49.39% | $105.00 | — | $6.95 | $7.15 | 565 | 7 |
| 9 | 32 | $3.95 | $4.10 | 49.26% | $106.00 | — | $7.55 | $7.75 | 51 | 0 |
| 0 | 22 | $3.55 | $3.70 | 48.88% | $107.00 | — | $8.15 | $8.40 | 25 | 2 |
| 3 | 75 | $3.20 | $3.35 | 48.73% | $108.00 | — | $8.80 | $9.05 | 52 | 0 |
| 2 | 0 | $2.90 | $3.05 | 48.81% | $109.00 | — | $9.50 | $9.75 | 39 | 1 |
| 829 | 697 | $2.61 | $2.71 | 48.51% | $110.00 | — | $10.20 | $10.45 | 387 | 127 |
| 1 | 1 | $2.34 | $2.43 | 48.38% | $111.00 | — | $10.90 | $11.15 | 0 | 1 |
| 32 | 16 | $2.09 | $2.19 | 48.32% | $112.00 | — | — | — | — | — |
| 4 | 8 | $1.86 | $1.96 | 48.21% | $113.00 | — | — | — | — | — |
| 1 | 1 | $1.66 | $1.75 | 48.15% | $114.00 | — | $13.25 | $13.50 | 35 | 35 |
Forward $102.38. The 25-delta put carries +4.06 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 49.60%±15.74skew +3.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | 10 | $14.25 | $14.45 | — | $90.00 | 53.25% | $1.90 | $1.98 | 142 | 11 |
| — | — | — | — | — | $94.00 | 51.97% | $2.88 | $3.00 | 0 | 1 |
| 0 | 1 | $10.55 | $10.80 | — | $95.00 | 51.73% | $3.15 | $3.35 | 220 | 85 |
| — | — | — | — | — | $96.00 | 51.43% | $3.50 | $3.65 | 1 | 1 |
| — | — | — | — | — | $98.00 | 50.89% | $4.20 | $4.40 | 1 | 19 |
| — | — | — | — | — | $99.00 | 50.64% | $4.60 | $4.80 | 1 | 1 |
| 74 | 67 | $7.50 | $7.65 | — | $100.00 | 50.39% | $5.05 | $5.20 | 311 | 345 |
| 1 | 0 | $6.95 | $7.10 | — | $101.00 | 50.15% | $5.50 | $5.65 | 0 | 51 |
| 79 | 1 | $6.40 | $6.60 | — | $102.00 | 49.91% | $5.95 | $6.15 | 8 | 107 |
| 70 | 0 | $5.90 | $6.10 | 49.64% | $103.00 | — | $6.45 | $6.65 | 37 | 85 |
| 68 | 0 | $5.45 | $5.65 | 49.57% | $104.00 | — | — | — | — | — |
| 63 | 92 | $5.00 | $5.20 | 49.31% | $105.00 | — | $7.55 | $7.75 | 237 | 84 |
| — | — | — | — | — | $106.00 | — | $8.15 | $8.35 | 8 | 0 |
| 0 | 55 | $4.20 | $4.40 | 49.00% | $107.00 | — | $8.75 | $8.95 | 0 | 2 |
| — | — | — | — | — | $108.00 | — | $9.40 | $9.60 | 58 | 1 |
| 1 | 65 | $3.50 | $3.65 | 48.54% | $109.00 | — | $10.05 | $10.30 | 1 | 0 |
| 30 | 242 | $3.20 | $3.35 | 48.55% | $110.00 | — | $10.70 | $10.95 | 249 | 5 |
| 0 | 3 | $2.92 | $3.05 | 48.46% | $111.00 | — | $11.40 | $11.70 | 3 | 0 |
| 1 | 56 | $2.65 | $2.77 | 48.33% | $112.00 | — | $12.15 | $12.40 | 1 | 0 |
| 4 | 33 | $2.40 | $2.52 | 48.25% | $113.00 | — | — | — | — | — |
| 3 | 2 | $2.17 | $2.28 | 48.13% | $114.00 | — | $13.70 | $13.95 | 0 | 2 |
Forward $102.45. The 25-delta put carries +3.84 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 49.63%±17.26skew +4.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 55 | $17.95 | $18.15 | — | $86.00 | 54.35% | $1.53 | $1.59 | 757 | 54 |
| 0 | 99 | $16.30 | $16.50 | — | $88.00 | 53.61% | $1.88 | $1.95 | 783 | 148 |
| 27 | 1,846 | $14.70 | $14.95 | — | $90.00 | 52.96% | $2.30 | $2.38 | 3,679 | 470 |
| 0 | 146 | $13.25 | $13.45 | — | $92.00 | 52.38% | $2.80 | $2.88 | 1,663 | 72 |
| 2 | 239 | $11.80 | $12.05 | — | $94.00 | 51.90% | $3.35 | $3.50 | 764 | 1,201 |
| 56 | 304 | $11.15 | $11.35 | — | $95.00 | 51.68% | $3.70 | $3.80 | 3,557 | 265 |
| 101 | 103 | $10.50 | $10.70 | — | $96.00 | 51.29% | $4.00 | $4.15 | 1,561 | 44 |
| 22 | 438 | $9.25 | $9.45 | — | $98.00 | 50.81% | $4.75 | $4.90 | 2,247 | 162 |
| 248 | 2,631 | $8.15 | $8.30 | — | $100.00 | 50.43% | $5.60 | $5.75 | 4,391 | 455 |
| 349 | 450 | $7.10 | $7.25 | — | $102.00 | 50.12% | $6.55 | $6.70 | 707 | 223 |
| 338 | 520 | $6.15 | $6.25 | 49.63% | $104.00 | — | $7.60 | $7.75 | 1,499 | 538 |
| 237 | 950 | $5.70 | $5.80 | 49.42% | $105.00 | — | $8.15 | $8.30 | 3,673 | 347 |
| 21 | 632 | $5.25 | $5.40 | 49.22% | $106.00 | — | $8.70 | $8.90 | 998 | 195 |
| 326 | 985 | $4.50 | $4.60 | 48.91% | $108.00 | — | $9.95 | $10.10 | 1,166 | 61 |
| 1,644 | 2,616 | $3.80 | $3.95 | 48.71% | $110.00 | — | $11.25 | $11.40 | 3,795 | 157 |
| 91 | 722 | $3.20 | $3.35 | 48.49% | $112.00 | — | $12.65 | $12.85 | 1,064 | 6 |
| 172 | 835 | $2.70 | $2.79 | 48.23% | $114.00 | — | $14.15 | $14.35 | 518 | 0 |
| 193 | 2,254 | $2.47 | $2.55 | 48.13% | $115.00 | — | $14.90 | $15.15 | 814 | 14 |
| 41 | 618 | $2.26 | $2.34 | 48.11% | $116.00 | — | $15.70 | $15.95 | 596 | 0 |
| 110 | 375 | $1.88 | $1.94 | 47.94% | $118.00 | — | $17.30 | $17.55 | 970 | 2 |
| 429 | 4,570 | $1.55 | $1.62 | 47.87% | $120.00 | — | $19.00 | $19.15 | 5,729 | 133 |
Forward $102.55. The 25-delta put carries +4.27 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 49.23%±18.32skew +4.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $15.05 | $15.35 | — | $90.00 | 52.36% | $2.56 | $2.69 | — | 13 |
| — | — | — | — | — | $94.00 | 51.32% | $3.65 | $3.85 | 2 | 1 |
| — | — | — | — | — | $95.00 | 51.04% | $4.00 | $4.15 | 3 | 60 |
| — | — | — | — | — | $96.00 | 50.99% | $4.35 | $4.55 | 3 | 0 |
| 5 | 5 | $9.65 | $9.90 | — | $98.00 | 50.44% | $5.10 | $5.30 | 0 | 3 |
| — | — | — | — | — | $99.00 | 50.12% | $5.50 | $5.70 | 1 | 1 |
| 6 | 0 | $8.55 | $8.75 | — | $100.00 | 50.01% | $5.95 | $6.15 | 21 | 8 |
| 2 | 0 | $8.00 | $8.20 | — | $101.00 | 49.75% | $6.40 | $6.60 | 1 | 118 |
| 22 | 2 | $7.50 | $7.70 | — | $102.00 | 49.69% | $6.90 | $7.10 | 2 | 31 |
| 16 | 0 | $7.00 | $7.20 | 49.31% | $103.00 | — | $7.40 | $7.55 | 0 | 2 |
| 15 | 3 | $6.55 | $6.75 | 49.27% | $104.00 | — | $7.90 | $8.15 | 22 | 97 |
| 3 | 13 | $6.10 | $6.30 | 49.08% | $105.00 | — | $8.45 | $8.70 | 22 | 18 |
| 0 | 2 | $5.65 | $5.85 | 48.75% | $106.00 | — | $9.05 | $9.30 | 2 | 0 |
| — | — | — | — | — | $107.00 | — | $9.65 | $9.90 | 1 | 0 |
| 2 | 1 | $4.85 | $5.05 | 48.34% | $108.00 | — | $10.25 | $10.50 | 0 | 9 |
| 17 | 0 | $4.50 | $4.70 | 48.28% | $109.00 | — | — | — | — | — |
| 9 | 1 | $4.20 | $4.35 | 48.26% | $110.00 | — | $11.55 | $11.80 | 1 | 0 |
| 3 | 2 | $3.85 | $4.05 | 48.10% | $111.00 | — | $12.20 | $12.50 | 1 | 0 |
| 2 | 3 | $3.55 | $3.70 | 47.81% | $112.00 | — | — | — | — | — |
| — | — | — | — | — | $113.00 | — | $13.60 | $13.95 | 0 | 35 |
| 4 | 2 | $2.79 | $2.90 | 47.59% | $115.00 | — | $15.10 | $15.45 | 1 | 0 |
Forward $102.62. The 25-delta put carries +4.76 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 49.04%±22.09skew +3.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 66 | $22.55 | $22.85 | — | $82.00 | 53.77% | $1.87 | $1.95 | 1,458 | 0 |
| 0 | 85 | $20.90 | $21.20 | — | $84.00 | 53.10% | $2.22 | $2.30 | 1,519 | 41 |
| 0 | 319 | $20.15 | $20.40 | — | $85.00 | 52.74% | $2.41 | $2.49 | 5,098 | 68 |
| 1 | 178 | $19.35 | $19.65 | — | $86.00 | 52.49% | $2.62 | $2.71 | 1,238 | 67 |
| 15 | 424 | $17.80 | $18.10 | — | $88.00 | 51.91% | $3.05 | $3.20 | 1,205 | 140 |
| 7 | 1,745 | $16.35 | $16.65 | — | $90.00 | 51.40% | $3.60 | $3.70 | 6,408 | 34 |
| 0 | 372 | $15.00 | $15.25 | — | $92.00 | 50.99% | $4.20 | $4.30 | 13,245 | 38 |
| 1 | 177 | $13.65 | $13.90 | — | $94.00 | 50.65% | $4.85 | $5.00 | 864 | 5 |
| 21 | 893 | $13.05 | $13.25 | — | $95.00 | 50.40% | $5.20 | $5.35 | 2,728 | 42 |
| 22 | 389 | $12.40 | $12.65 | — | $96.00 | 50.20% | $5.60 | $5.70 | 1,171 | 33 |
| 63 | 290 | $11.25 | $11.45 | — | $98.00 | 49.95% | $6.40 | $6.55 | 1,224 | 302 |
| 274 | 4,093 | $10.15 | $10.30 | — | $100.00 | 49.43% | $7.25 | $7.40 | 6,083 | 274 |
| 233 | 643 | $8.15 | $8.30 | 49.05% | $104.00 | — | $9.25 | $9.45 | 3,075 | 310 |
| 166 | 1,994 | $7.70 | $7.90 | 49.04% | $105.00 | — | $9.80 | $9.95 | 2,265 | 348 |
| 95 | 1,002 | $6.50 | $6.60 | 48.61% | $108.00 | — | $11.55 | $11.75 | 1,393 | 20 |
| 360 | 2,637 | $5.75 | $5.90 | 48.46% | $110.00 | — | $12.80 | $13.00 | 7,225 | 29 |
| 74 | 1,043 | $5.05 | $5.20 | 48.10% | $112.00 | — | $14.10 | $14.35 | 1,006 | 12 |
| 168 | 2,335 | $4.20 | $4.30 | 47.91% | $115.00 | — | $16.20 | $16.50 | 7,490 | 20 |
| 160 | 560 | $3.90 | $4.05 | 47.77% | $116.00 | — | $16.95 | $17.25 | 507 | 20 |
| 699 | 4,277 | $3.00 | $3.10 | 47.52% | $120.00 | — | $20.00 | $20.35 | 5,946 | 16 |
| 91 | 731 | $2.28 | $2.36 | 47.34% | $124.00 | — | $23.35 | $23.70 | 950 | 2 |
Forward $102.87. The 25-delta put carries +3.88 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.