NVDA option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 33.32%±3.90skew +1.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 33 | $26.00 | $26.30 | — | $197.50 | 91.68% | $0.01 | $0.02 | 17,356 | 3,640 |
| 196 | 1,041 | $23.55 | $23.80 | — | $200.00 | 83.32% | $0.01 | $0.02 | 14,131 | 2,521 |
| 32 | 353 | $21.05 | $21.30 | — | $202.50 | 75.00% | $0.01 | $0.02 | 7,988 | 4,759 |
| 290 | 1,169 | $18.60 | $18.80 | — | $205.00 | 66.69% | $0.01 | $0.02 | 11,706 | 6,810 |
| 77 | 242 | $16.05 | $16.30 | — | $207.50 | 62.17% | $0.02 | $0.03 | 3,816 | 4,218 |
| 308 | 3,884 | $13.65 | $13.80 | — | $210.00 | 55.93% | $0.03 | $0.04 | 19,237 | 10,751 |
| 285 | 3,738 | $11.15 | $11.30 | — | $212.50 | 48.61% | $0.04 | $0.05 | 7,249 | 10,058 |
| 1,633 | 5,400 | $8.65 | $8.85 | — | $215.00 | 43.72% | $0.08 | $0.09 | 13,758 | 23,724 |
| 2,066 | 2,865 | $6.25 | $6.40 | — | $217.50 | 39.03% | $0.17 | $0.18 | 13,498 | 30,387 |
| 19,062 | 17,694 | $4.05 | $4.15 | — | $220.00 | 35.42% | $0.41 | $0.42 | 27,047 | 89,697 |
| 76,741 | 67,164 | $2.22 | $2.25 | — | $222.50 | 33.68% | $1.03 | $1.06 | 7,216 | 70,205 |
| 260,174 | 38,416 | $0.98 | $0.99 | 33.15% | $225.00 | — | $2.28 | $2.32 | 10,614 | 18,429 |
| 88,189 | 50,081 | $0.35 | $0.36 | 33.56% | $227.50 | — | $4.10 | $4.25 | 6,330 | 2,027 |
| 112,116 | 81,391 | $0.12 | $0.13 | 35.54% | $230.00 | — | $6.40 | $6.55 | 5,083 | 1,634 |
| 37,103 | 27,300 | $0.05 | $0.06 | 39.31% | $232.50 | — | $8.80 | $9.00 | 1,196 | 540 |
| 38,032 | 37,605 | $0.03 | $0.04 | 44.91% | $235.00 | — | $11.30 | $11.50 | 1,390 | 1,462 |
| 6,703 | 15,654 | $0.02 | $0.03 | 50.61% | $237.50 | — | $13.80 | $14.05 | 223 | 876 |
| 4,448 | 31,622 | $0.01 | $0.02 | 54.65% | $240.00 | — | $16.30 | $16.55 | 127 | 558 |
| 2,472 | 5,949 | $0.01 | $0.02 | 61.67% | $242.50 | — | $18.80 | $19.05 | 4 | 26 |
| — | — | — | — | — | $245.00 | — | $21.30 | $21.55 | 4 | 32 |
| — | — | — | — | — | $247.50 | — | $23.80 | $24.05 | 0 | 1 |
Forward $223.69. The 25-delta put carries +1.86 volatility points over the 25-delta call.
2026-09-28(4 days)ATM 24.83%±5.82skew +0.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $24.75 | $28.20 | — | $197.50 | 48.62% | $0.02 | $0.03 | 47 | 1,167 |
| 15 | 91 | $23.15 | $24.20 | — | $200.00 | 46.12% | $0.03 | $0.04 | 6,060 | 602 |
| 0 | 72 | $20.55 | $23.30 | — | $202.50 | 43.02% | $0.04 | $0.05 | 200 | 178 |
| 0 | 227 | $17.55 | $20.60 | — | $205.00 | 40.49% | $0.06 | $0.07 | 2,681 | 281 |
| 0 | 142 | $15.70 | $17.55 | — | $207.50 | 37.21% | $0.08 | $0.09 | 1,239 | 270 |
| 21 | 644 | $13.55 | $13.95 | — | $210.00 | 34.48% | $0.12 | $0.13 | 3,249 | 1,543 |
| 2 | 388 | $11.15 | $11.85 | — | $212.50 | 31.95% | $0.19 | $0.20 | 2,002 | 955 |
| 502 | 1,745 | $8.90 | $9.10 | — | $215.00 | 29.23% | $0.30 | $0.31 | 3,141 | 4,735 |
| 254 | 336 | $6.65 | $6.80 | — | $217.50 | 27.00% | $0.51 | $0.53 | 2,446 | 4,836 |
| 1,789 | 3,595 | $4.60 | $4.75 | — | $220.00 | 25.75% | $0.96 | $0.98 | 3,582 | 11,653 |
| 5,434 | 1,300 | $2.94 | $3.05 | — | $222.50 | 25.00% | $1.75 | $1.78 | 3,364 | 5,804 |
| 17,577 | 7,357 | $1.73 | $1.75 | 24.76% | $225.00 | — | $2.99 | $3.10 | 2,055 | 2,560 |
| 9,223 | 3,962 | $0.91 | $0.94 | 24.87% | $227.50 | — | $4.65 | $4.80 | 1,119 | 381 |
| 15,292 | 8,331 | $0.45 | $0.46 | 25.20% | $230.00 | — | $6.60 | $6.90 | 268 | 137 |
| 7,330 | 2,873 | $0.22 | $0.23 | 26.11% | $232.50 | — | $8.45 | $9.25 | 140 | 11 |
| 9,523 | 11,714 | $0.11 | $0.12 | 27.34% | $235.00 | — | $11.30 | $11.60 | 85 | 8 |
| 5,428 | 1,043 | $0.06 | $0.07 | 29.01% | $237.50 | — | $12.60 | $14.40 | 75 | 0 |
| 3,068 | 3,892 | $0.04 | $0.05 | 31.44% | $240.00 | — | $15.15 | $17.05 | 16 | 27 |
| 91 | 357 | $0.03 | $0.04 | 34.16% | $242.50 | — | $18.20 | $19.50 | 0 | 12 |
| 2,447 | 1,417 | $0.02 | $0.03 | 36.31% | $245.00 | — | — | — | — | — |
| 66 | 718 | $0.01 | $0.02 | 37.56% | $247.50 | — | $23.55 | $24.25 | 2 | 12 |
Forward $223.73. The 25-delta put carries +0.88 volatility points over the 25-delta call.
2026-09-30(6 days)ATM 28.15%±8.07skew +1.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $197.50 | 46.68% | $0.08 | $0.09 | 24 | 49 |
| 0 | 114 | $22.65 | $24.45 | — | $200.00 | 44.03% | $0.10 | $0.11 | 437 | 266 |
| 1 | 23 | $20.65 | $23.45 | — | $202.50 | 41.30% | $0.12 | $0.14 | 68 | 72 |
| 53 | 114 | $17.75 | $20.40 | — | $205.00 | 38.64% | $0.16 | $0.17 | 351 | 183 |
| 13 | 122 | $16.05 | $17.40 | — | $207.50 | 36.21% | $0.21 | $0.23 | 304 | 173 |
| 152 | 414 | $13.85 | $14.55 | — | $210.00 | 34.07% | $0.30 | $0.32 | 846 | 683 |
| 109 | 230 | $11.50 | $12.05 | — | $212.50 | 32.06% | $0.44 | $0.46 | 3,347 | 2,910 |
| 100 | 493 | $9.25 | $9.55 | — | $215.00 | 30.66% | $0.69 | $0.71 | 1,104 | 1,314 |
| 164 | 640 | $7.20 | $7.45 | — | $217.50 | 29.52% | $1.09 | $1.11 | 841 | 1,030 |
| 346 | 1,742 | $5.40 | $5.55 | — | $220.00 | 28.72% | $1.71 | $1.74 | 1,547 | 3,225 |
| 2,451 | 923 | $3.80 | $3.95 | — | $222.50 | 28.23% | $2.62 | $2.66 | 1,358 | 1,764 |
| 6,636 | 2,096 | $2.61 | $2.65 | 28.10% | $225.00 | — | $3.80 | $3.95 | 1,064 | 1,171 |
| 3,267 | 4,311 | $1.67 | $1.71 | 27.99% | $227.50 | — | $5.35 | $5.55 | 721 | 260 |
| 8,104 | 8,418 | $1.02 | $1.05 | 28.03% | $230.00 | — | $7.20 | $7.45 | 306 | 191 |
| 2,562 | 1,822 | $0.60 | $0.63 | 28.30% | $232.50 | — | $8.85 | $9.55 | 88 | 15 |
| 2,183 | 1,806 | $0.35 | $0.37 | 28.78% | $235.00 | — | $11.50 | $11.75 | 144 | 53 |
| 1,185 | 1,239 | $0.21 | $0.23 | 29.71% | $237.50 | — | $13.00 | $15.00 | 85 | 48 |
| 905 | 3,209 | $0.13 | $0.14 | 30.67% | $240.00 | — | $14.95 | $17.75 | 50 | 0 |
| 71 | 362 | $0.09 | $0.10 | 32.31% | $242.50 | — | $18.15 | $19.40 | 17 | 1 |
| 244 | 306 | $0.06 | $0.07 | 33.69% | $245.00 | — | $20.65 | $21.80 | 3 | 2 |
| 161 | 105 | $0.04 | $0.06 | 35.53% | $247.50 | — | — | — | — | — |
Forward $223.74. The 25-delta put carries +1.49 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 29.57%±9.80skew +1.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 57 | 1,058 | $23.85 | $24.35 | — | $200.00 | 41.70% | $0.17 | $0.18 | 67,292 | 1,157 |
| 0 | 849 | $20.60 | $23.75 | — | $202.50 | 39.51% | $0.21 | $0.23 | 6,359 | 5,003 |
| 273 | 1,035 | $18.95 | $19.20 | — | $205.00 | 37.32% | $0.27 | $0.29 | 7,010 | 1,647 |
| 54 | 831 | $16.50 | $16.80 | — | $207.50 | 35.45% | $0.37 | $0.38 | 3,870 | 607 |
| 1,759 | 3,204 | $14.35 | $14.45 | — | $210.00 | 33.91% | $0.52 | $0.53 | 13,840 | 7,072 |
| 498 | 881 | $11.90 | $12.20 | — | $212.50 | 32.69% | $0.75 | $0.77 | 4,593 | 1,698 |
| 844 | 4,539 | $9.90 | $10.05 | — | $215.00 | 31.62% | $1.09 | $1.12 | 6,908 | 8,286 |
| 1,163 | 1,207 | $7.95 | $8.05 | — | $217.50 | 30.83% | $1.60 | $1.63 | 2,158 | 3,224 |
| 3,147 | 7,730 | $6.15 | $6.25 | — | $220.00 | 30.19% | $2.31 | $2.34 | 13,135 | 9,453 |
| 3,695 | 1,881 | $4.60 | $4.70 | — | $222.50 | 29.90% | $3.25 | $3.35 | 2,363 | 2,377 |
| 14,531 | 7,824 | $3.30 | $3.40 | 29.44% | $225.00 | — | $4.45 | $4.55 | 4,905 | 5,481 |
| 6,220 | 5,156 | $2.34 | $2.37 | 29.37% | $227.50 | — | $5.95 | $6.05 | 1,960 | 933 |
| 15,475 | 19,514 | $1.58 | $1.60 | 29.28% | $230.00 | — | $7.70 | $7.80 | 2,976 | 470 |
| 3,666 | 5,545 | $1.04 | $1.05 | 29.35% | $232.50 | — | $9.20 | $9.90 | 373 | 205 |
| 12,823 | 27,020 | $0.67 | $0.69 | 29.65% | $235.00 | — | $11.80 | $11.95 | 6,357 | 125 |
| 2,038 | 8,016 | $0.43 | $0.44 | 30.01% | $237.50 | — | $13.60 | $14.35 | 137 | 27 |
| 3,708 | 16,756 | $0.28 | $0.30 | 30.79% | $240.00 | — | $15.80 | $16.70 | 273 | 40 |
| 1,488 | 6,167 | $0.19 | $0.20 | 31.63% | $242.50 | — | $17.45 | $19.95 | 121 | 14 |
| 1,858 | 8,882 | $0.13 | $0.14 | 32.62% | $245.00 | — | $20.70 | $21.95 | 187 | 413 |
| 512 | 6,023 | $0.10 | $0.11 | 34.17% | $247.50 | — | $23.15 | $24.95 | 1 | 0 |
| 4,189 | 37,773 | $0.08 | $0.09 | 35.83% | $250.00 | — | $25.15 | $27.30 | 28 | 42 |
Forward $223.85. The 25-delta put carries +1.55 volatility points over the 25-delta call.
2026-10-05(11 days)ATM 27.76%±10.78skew +0.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $197.50 | 39.75% | $0.19 | $0.22 | 3 | 48 |
| 0 | 12 | $23.55 | $25.90 | — | $200.00 | 37.64% | $0.23 | $0.26 | 124 | 30 |
| — | — | — | — | — | $202.50 | 35.76% | $0.29 | $0.32 | 3 | 6 |
| 0 | 8 | $18.25 | $20.35 | — | $205.00 | 34.01% | $0.37 | $0.41 | 84 | 564 |
| 20 | 1 | $15.95 | $17.95 | — | $207.50 | 32.37% | $0.49 | $0.53 | 23 | 128 |
| 1 | 86 | $14.00 | $16.25 | — | $210.00 | 31.11% | $0.68 | $0.72 | 145 | 174 |
| 36 | 1 | $12.10 | $12.55 | — | $212.50 | 29.96% | $0.95 | $0.99 | 116 | 124 |
| 111 | 15 | $10.05 | $10.75 | — | $215.00 | 29.01% | $1.34 | $1.38 | 210 | 208 |
| 27 | 20 | $8.15 | $8.45 | — | $217.50 | 28.25% | $1.88 | $1.94 | 149 | 146 |
| 684 | 115 | $6.40 | $6.65 | — | $220.00 | 27.63% | $2.63 | $2.68 | 759 | 335 |
| 359 | 90 | $4.95 | $5.25 | — | $222.50 | 27.28% | $3.60 | $3.70 | 1,520 | 434 |
| 1,783 | 758 | $3.65 | $3.80 | 28.07% | $225.00 | — | $4.65 | $5.45 | 446 | 140 |
| 1,167 | 279 | $2.67 | $2.73 | 27.86% | $227.50 | — | $6.15 | $6.50 | 81 | 21 |
| 1,326 | 3,111 | $1.87 | $1.93 | 27.72% | $230.00 | — | $7.90 | $8.25 | 185 | 31 |
| 287 | 121 | $1.28 | $1.33 | 27.70% | $232.50 | — | $9.20 | $10.15 | 75 | 118 |
| 834 | 592 | $0.86 | $0.90 | 27.80% | $235.00 | — | $11.25 | $13.10 | 21 | 2 |
| 136 | 167 | $0.57 | $0.61 | 28.06% | $237.50 | — | $13.40 | $14.50 | 1 | 0 |
| 1,127 | 1,833 | $0.38 | $0.42 | 28.53% | $240.00 | — | $15.65 | $17.00 | 11 | 17 |
| 66 | 107 | $0.26 | $0.29 | 29.14% | $242.50 | — | $18.05 | $20.05 | 5 | 15 |
| 19 | 275 | $0.18 | $0.21 | 29.93% | $245.00 | — | $19.90 | $24.85 | 11 | 0 |
| 45 | 16 | $0.13 | $0.15 | 30.75% | $247.50 | — | — | — | — | — |
Forward $223.67. The 25-delta put carries +0.55 volatility points over the 25-delta call.
2026-10-07(13 days)ATM 28.59%±12.08skew +1.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $46.70 | $53.15 | — | $175.00 | — | — | — | — | — |
| 0 | — | $40.75 | $48.15 | — | $180.00 | — | — | — | — | — |
| 0 | — | $36.60 | $43.15 | — | $185.00 | — | — | — | — | — |
| 0 | — | $30.80 | $38.15 | — | $190.00 | — | — | — | — | — |
| 0 | — | $26.85 | $33.30 | — | $195.00 | — | — | — | — | — |
| 5 | — | $22.05 | $28.40 | — | $200.00 | 37.38% | $0.28 | $0.41 | — | 33 |
| 0 | — | $17.30 | $21.00 | — | $205.00 | 34.55% | $0.52 | $0.61 | — | 60 |
| 14 | — | $14.60 | $15.35 | — | $210.00 | 31.90% | $0.91 | $1.00 | — | 200 |
| 16 | — | $10.50 | $10.85 | — | $215.00 | 30.13% | $1.63 | $1.84 | — | 35 |
| 199 | — | $6.90 | $7.85 | — | $220.00 | 29.28% | $3.00 | $3.35 | — | 29 |
| 215 | — | $4.15 | $4.45 | 28.56% | $225.00 | — | $5.15 | $5.60 | — | 31 |
| 132 | — | $2.27 | $2.58 | 28.54% | $230.00 | — | $8.30 | $8.65 | — | 7 |
| 99 | — | $1.14 | $1.35 | 28.52% | $235.00 | — | $11.85 | $12.60 | — | 1 |
| 99 | — | $0.54 | $0.73 | 29.21% | $240.00 | — | $15.00 | $17.60 | — | 0 |
| — | — | — | — | — | $245.00 | — | $20.25 | $24.80 | — | 0 |
| — | — | — | — | — | $250.00 | — | $24.95 | $29.95 | — | 2 |
| — | — | — | — | — | $255.00 | — | $29.80 | $34.80 | — | 0 |
| — | — | — | — | — | $260.00 | — | $34.85 | $39.80 | — | 0 |
| — | — | — | — | — | $265.00 | — | $39.80 | $44.80 | — | 0 |
| — | — | — | — | — | $270.00 | — | $44.80 | $49.80 | — | 0 |
| — | — | — | — | — | $275.00 | — | $49.80 | $54.80 | — | 0 |
Forward $223.92. The 25-delta put carries +1.61 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 29.64%±13.46skew +1.93
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 12 | 666 | $24.30 | $25.15 | — | $200.00 | 37.28% | $0.46 | $0.47 | 3,833 | 2,427 |
| 0 | 7 | $20.30 | $23.75 | — | $202.50 | 35.89% | $0.57 | $0.59 | 244 | 173 |
| 40 | 496 | $19.55 | $19.90 | — | $205.00 | 34.50% | $0.72 | $0.73 | 4,546 | 220 |
| 9 | 42 | $17.30 | $17.90 | — | $207.50 | 33.45% | $0.93 | $0.95 | 970 | 206 |
| 82 | 796 | $15.10 | $15.35 | — | $210.00 | 32.48% | $1.21 | $1.24 | 5,622 | 460 |
| 33 | 28 | $12.95 | $13.30 | — | $212.50 | 31.71% | $1.60 | $1.63 | 543 | 258 |
| 2,446 | 18,879 | $11.10 | $11.25 | — | $215.00 | 31.09% | $2.11 | $2.15 | 7,183 | 991 |
| 300 | 146 | $9.25 | $9.40 | — | $217.50 | 30.56% | $2.77 | $2.81 | 397 | 434 |
| 655 | 4,374 | $7.60 | $7.75 | — | $220.00 | 30.17% | $3.60 | $3.65 | 5,730 | 910 |
| 774 | 222 | $6.10 | $6.25 | — | $222.50 | 29.89% | $4.60 | $4.70 | 1,923 | 3,832 |
| 2,318 | 7,151 | $4.85 | $4.95 | 29.58% | $225.00 | — | $5.80 | $5.90 | 3,366 | 642 |
| 1,135 | 2,607 | $3.75 | $3.85 | 29.34% | $227.50 | — | $7.20 | $7.35 | 472 | 424 |
| 3,227 | 10,634 | $2.88 | $2.92 | 29.22% | $230.00 | — | $8.80 | $8.95 | 2,778 | 181 |
| 934 | 969 | $2.15 | $2.20 | 29.16% | $232.50 | — | $10.00 | $10.85 | 132 | 50 |
| 2,149 | 8,987 | $1.59 | $1.63 | 29.19% | $235.00 | — | $12.55 | $12.70 | 1,810 | 375 |
| 1,061 | 1,595 | $1.16 | $1.19 | 29.26% | $237.50 | — | $13.90 | $14.90 | 187 | 0 |
| 1,296 | 6,422 | $0.84 | $0.87 | 29.45% | $240.00 | — | $16.60 | $17.10 | 426 | 340 |
| 264 | 746 | $0.61 | $0.63 | 29.72% | $242.50 | — | $18.30 | $19.40 | 23 | 2 |
| 321 | 3,493 | $0.44 | $0.47 | 30.14% | $245.00 | — | $20.70 | $21.80 | 115 | 0 |
| 22 | — | $0.33 | $0.35 | 30.69% | $247.50 | — | $22.85 | $25.50 | — | 0 |
| 1,321 | 15,251 | $0.25 | $0.26 | 31.27% | $250.00 | — | $25.55 | $27.00 | 93 | 200 |
Forward $224.05. The 25-delta put carries +1.93 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 30.29%±16.67skew +2.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 523 | 10,668 | $24.95 | $25.10 | — | $200.00 | 35.90% | $0.84 | $0.87 | 40,823 | 4,839 |
| 16 | 17 | $22.30 | $22.85 | — | $202.50 | 34.84% | $1.03 | $1.05 | 2,439 | 1,551 |
| 180 | 9,011 | $20.40 | $20.55 | — | $205.00 | 34.02% | $1.28 | $1.31 | 32,226 | 942 |
| 168 | 27 | $18.15 | $18.40 | — | $207.50 | 33.19% | $1.59 | $1.62 | 1,117 | 309 |
| 818 | 18,372 | $16.15 | $16.30 | — | $210.00 | 32.54% | $1.99 | $2.03 | 28,566 | 7,030 |
| 200 | 342 | $14.10 | $14.30 | — | $212.50 | 31.98% | $2.49 | $2.54 | 942 | 353 |
| 2,583 | 26,415 | $12.25 | $12.40 | — | $215.00 | 31.57% | $3.10 | $3.20 | 16,775 | 2,338 |
| 142 | 836 | $10.50 | $10.65 | — | $217.50 | 31.15% | $3.85 | $3.95 | 617 | 833 |
| 2,366 | 106,879 | $8.90 | $9.05 | — | $220.00 | 30.82% | $4.75 | $4.85 | 48,551 | 1,893 |
| 1,355 | 1,826 | $7.50 | $7.60 | — | $222.50 | 30.54% | $5.80 | $5.90 | 1,056 | 991 |
| 4,834 | 30,856 | $6.20 | $6.30 | 30.27% | $225.00 | — | $7.00 | $7.10 | 14,669 | 2,373 |
| 727 | 2,243 | $5.05 | $5.15 | 29.99% | $227.50 | — | $8.35 | $8.50 | 1,978 | 525 |
| 5,669 | 59,909 | $4.10 | $4.20 | 29.96% | $230.00 | — | $9.90 | $10.05 | 13,274 | 226 |
| 1,103 | 2,659 | $3.25 | $3.35 | 29.75% | $232.50 | — | $11.15 | $11.75 | 411 | 6 |
| 4,573 | 48,361 | $2.60 | $2.64 | 29.74% | $235.00 | — | $13.40 | $13.55 | 4,263 | 158 |
| 467 | 3,439 | $2.03 | $2.07 | 29.69% | $237.50 | — | $14.95 | $15.60 | 189 | 19 |
| 3,863 | 65,717 | $1.58 | $1.61 | 29.73% | $240.00 | — | $17.40 | $17.55 | 3,193 | 322 |
| 428 | 2,157 | $1.22 | $1.25 | 29.82% | $242.50 | — | $19.10 | $19.85 | 4 | 0 |
| 1,617 | 37,497 | $0.94 | $0.97 | 29.99% | $245.00 | — | $21.50 | $22.10 | 563 | 5 |
| 196 | — | $0.72 | $0.75 | 30.17% | $247.50 | — | $23.30 | $25.00 | — | 0 |
| 5,667 | 75,673 | $0.56 | $0.58 | 30.45% | $250.00 | — | $26.50 | $26.65 | 1,458 | 23 |
Forward $224.20. The 25-delta put carries +2.25 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.