OKTA option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 74.22%±11.27skew +0.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 39 | 465 | $30.15 | $31.40 | — | $175.00 | 88.04% | $0.02 | $0.04 | 369 | 51 |
| 1 | 45 | $26.70 | $28.60 | — | $177.50 | 89.55% | $0.05 | $0.08 | 315 | 131 |
| 53 | 519 | $24.20 | $26.45 | — | $180.00 | — | — | — | — | — |
| 11 | 310 | $21.75 | $23.45 | — | $182.50 | — | — | — | — | — |
| 13 | 255 | $19.60 | $21.20 | — | $185.00 | — | — | — | — | — |
| 19 | 273 | $16.90 | $18.75 | — | $187.50 | 77.62% | $0.22 | $0.35 | 252 | 625 |
| 80 | 339 | $14.55 | $16.50 | — | $190.00 | 75.00% | $0.33 | $0.51 | 480 | 160 |
| 30 | 339 | $12.30 | $14.00 | — | $192.50 | — | — | — | — | — |
| 132 | 480 | $10.20 | $12.10 | — | $195.00 | 72.37% | $0.88 | $1.10 | 162 | 292 |
| 95 | 191 | $8.65 | $9.70 | — | $197.50 | 73.20% | $1.27 | $1.85 | 10 | 294 |
| 892 | 948 | $6.95 | $7.90 | — | $200.00 | 73.22% | $2.02 | $2.55 | 70 | 190 |
| 328 | 282 | $5.50 | $6.30 | — | $202.50 | 74.72% | $2.96 | $3.65 | 36 | 30 |
| 449 | 213 | $4.20 | $4.95 | — | $205.00 | 74.54% | $4.00 | $4.90 | 0 | 218 |
| 956 | 258 | $2.90 | $3.60 | 71.16% | $207.50 | — | $5.35 | $6.35 | 1 | 3 |
| 1,211 | 776 | $2.27 | $2.67 | 73.32% | $210.00 | — | $6.80 | $8.05 | 6 | 13 |
| 209 | 74 | $1.44 | $2.02 | 72.77% | $212.50 | — | — | — | — | — |
| 1,049 | 145 | $1.07 | $1.40 | 73.75% | $215.00 | — | $10.30 | $12.00 | 6 | 0 |
| 52 | 4 | $0.68 | $1.00 | 73.92% | $217.50 | — | — | — | — | — |
| 627 | 227 | $0.55 | $0.67 | 75.95% | $220.00 | — | $14.80 | $16.45 | 1 | 13 |
| — | — | — | — | — | $230.00 | — | $23.90 | $26.05 | 1 | 0 |
| 265 | 6 | $0.07 | $0.13 | 82.69% | $232.50 | — | — | — | — | — |
Forward $205.13. The 25-delta put carries +0.43 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 62.89%±20.27skew -2.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 673 | $25.00 | $27.10 | — | $180.00 | — | — | — | — | — |
| 0 | 6 | $22.75 | $25.15 | — | $182.50 | 62.92% | $0.88 | $1.30 | 83 | 58 |
| 2 | 89 | $20.55 | $22.60 | — | $185.00 | 62.36% | $1.18 | $1.63 | 76 | 19 |
| 1 | 16 | $18.45 | $20.95 | — | $187.50 | 61.54% | $1.48 | $2.06 | 39 | 13 |
| 25 | 139 | $16.45 | $18.10 | — | $190.00 | 61.77% | $2.03 | $2.58 | 38 | 29 |
| 14 | 37 | $14.60 | $16.80 | — | $192.50 | 61.48% | $2.54 | $3.25 | 7 | 19 |
| 76 | 104 | $13.25 | $14.70 | — | $195.00 | 62.21% | $3.35 | $4.05 | 52 | 50 |
| 32 | 20 | $11.30 | $12.70 | — | $197.50 | 62.43% | $4.20 | $4.95 | 34 | 51 |
| 210 | 795 | $10.60 | $11.30 | — | $200.00 | 63.07% | $5.25 | $6.00 | 7 | 289 |
| 115 | 474 | $9.20 | $10.00 | — | $202.50 | 61.30% | $6.15 | $6.85 | 0 | 58 |
| 192 | 31 | $7.75 | $8.50 | — | $205.00 | 62.13% | $7.30 | $8.35 | 2 | 32 |
| 57 | 3 | $6.80 | $7.45 | 63.33% | $207.50 | — | $8.45 | $9.85 | 0 | 1 |
| 133 | 81 | $5.75 | $6.30 | 62.81% | $210.00 | — | $9.90 | $11.20 | 2 | 1 |
| 38 | 2 | $4.85 | $5.35 | 62.75% | $212.50 | — | — | — | — | — |
| 43 | 50 | $3.95 | $4.65 | 62.81% | $215.00 | — | $13.30 | $14.45 | 3 | 1 |
| 114 | 3 | $3.40 | $4.00 | 63.76% | $217.50 | — | — | — | — | — |
| 67 | 69 | $2.88 | $3.30 | 63.83% | $220.00 | — | — | — | — | — |
| 13 | 13 | $2.41 | $2.86 | 64.62% | $222.50 | — | $19.20 | $20.75 | 1 | 0 |
| 14 | 28 | $2.01 | $2.35 | 64.68% | $225.00 | — | — | — | — | — |
| 0 | 1 | $1.62 | $2.16 | 65.93% | $227.50 | — | — | — | — | — |
| 44 | 39 | $1.08 | $1.68 | 63.61% | $230.00 | — | $25.65 | $27.30 | 0 | 2 |
Forward $205.30. The 25-delta put carries -2.34 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 58.09%±25.00skew -3.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $32.65 | $34.85 | — | $172.50 | — | — | — | — | — |
| 0 | 18 | $30.35 | $32.25 | — | $175.00 | — | — | — | — | — |
| 1 | 2 | $28.10 | $30.45 | — | $177.50 | — | — | — | — | — |
| 1 | 318 | $25.90 | $28.60 | — | $180.00 | 58.81% | $1.33 | $2.06 | 35 | 9 |
| — | — | — | — | — | $182.50 | 57.55% | $1.59 | $2.39 | 2 | 6 |
| 5 | 21 | $21.80 | $23.85 | — | $185.00 | 55.30% | $1.97 | $2.48 | 75 | 40 |
| 0 | 10 | $19.90 | $22.00 | — | $187.50 | 55.56% | $2.43 | $3.15 | 10 | 25 |
| 8 | 11 | $18.10 | $19.90 | — | $190.00 | 55.06% | $3.05 | $3.65 | 2 | 26 |
| 0 | 12 | $16.35 | $18.35 | — | $192.50 | 56.21% | $3.95 | $4.50 | 4 | 2 |
| 8 | 19 | $15.15 | $16.40 | — | $195.00 | 56.90% | $4.85 | $5.45 | 0 | 23 |
| 2 | 8 | $13.30 | $14.70 | — | $197.50 | 58.62% | $5.65 | $7.05 | 5 | 3 |
| 52 | 34 | $12.40 | $13.25 | — | $200.00 | 57.32% | $6.80 | $7.55 | 3 | 2 |
| 25 | 6 | $11.10 | $12.05 | — | $202.50 | — | — | — | — | — |
| 25 | 14 | $9.45 | $10.75 | — | $205.00 | 57.50% | $9.10 | $10.05 | 0 | 5 |
| 1 | 0 | $8.35 | $9.75 | 58.14% | $207.50 | — | — | — | — | — |
| 17 | 63 | $7.35 | $8.50 | 57.76% | $210.00 | — | — | — | — | — |
| 4 | 0 | $6.45 | $7.65 | 58.30% | $212.50 | — | — | — | — | — |
| 102 | 4 | $5.90 | $7.00 | 59.99% | $215.00 | — | $15.10 | $16.85 | 0 | 70 |
| 19 | 23 | $4.40 | $5.25 | 59.29% | $220.00 | — | — | — | — | — |
| 3 | 8 | $3.35 | $4.05 | 59.88% | $225.00 | — | — | — | — | — |
| 9 | 14 | $2.57 | $3.15 | 60.84% | $230.00 | — | — | — | — | — |
Forward $205.53. The 25-delta put carries -3.67 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 58.68%±30.32skew -1.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1 | $33.45 | $35.65 | — | $172.50 | 59.40% | $1.30 | $1.94 | 3 | 5 |
| 21 | 174 | $31.25 | $32.95 | — | $175.00 | 58.34% | $1.67 | $2.07 | 604 | 115 |
| — | — | — | — | — | $177.50 | 58.39% | $1.88 | $2.68 | 3 | 14 |
| 71 | 2,285 | $27.35 | $28.90 | — | $180.00 | 57.86% | $2.49 | $2.87 | 619 | 246 |
| 0 | 2 | $25.15 | $27.55 | — | $182.50 | 57.63% | $2.90 | $3.45 | 78 | 5 |
| 36 | 304 | $23.65 | $25.30 | — | $185.00 | 57.67% | $3.55 | $4.00 | 452 | 233 |
| 5 | 3 | $21.45 | $23.40 | — | $187.50 | 57.71% | $4.15 | $4.75 | 29 | 4 |
| 16 | 397 | $19.75 | $21.40 | — | $190.00 | 57.72% | $4.85 | $5.55 | 228 | 69 |
| 2 | 46 | $18.10 | $19.90 | — | $192.50 | 58.69% | $5.70 | $6.70 | 7 | 1 |
| 44 | 415 | $16.60 | $18.40 | — | $195.00 | 58.59% | $6.80 | $7.40 | 37 | 1 |
| 6 | 42 | $15.95 | $16.80 | — | $197.50 | 58.46% | $7.70 | $8.45 | 10 | 4 |
| 1,495 | 1,873 | $14.70 | $15.40 | — | $200.00 | 58.79% | $8.90 | $9.55 | 48 | 39 |
| 9 | 25 | $13.30 | $13.95 | — | $202.50 | 58.95% | $9.75 | $11.10 | 0 | 212 |
| 301 | 74 | $12.10 | $12.75 | — | $205.00 | 58.57% | $11.10 | $12.10 | 0 | 22 |
| 21 | 17 | $10.95 | $11.60 | 58.62% | $207.50 | — | — | — | — | — |
| 501 | 319 | $9.95 | $10.60 | 59.01% | $210.00 | — | $13.75 | $15.35 | 7 | 2 |
| 55 | 43 | $8.05 | $8.75 | 59.26% | $215.00 | — | — | — | — | — |
| 994 | 2,433 | $6.40 | $7.10 | 59.20% | $220.00 | — | $20.20 | $22.10 | 1 | 0 |
| 14 | 7 | $4.75 | $5.75 | 58.48% | $225.00 | — | — | — | — | — |
| 59 | 2,094 | $3.75 | $4.70 | 59.08% | $230.00 | — | — | — | — | — |
| 25 | 75 | $2.26 | $3.15 | 60.24% | $240.00 | — | — | — | — | — |
Forward $205.83. The 25-delta put carries -1.38 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 57.99%±34.18skew -2.16
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 17 | $36.25 | $38.85 | — | $170.00 | — | — | — | — | — |
| 0 | 2 | $34.10 | $36.45 | — | $172.50 | 59.22% | $1.92 | $3.05 | 3 | 1 |
| 2 | 9 | $32.00 | $34.35 | — | $175.00 | 58.78% | $2.26 | $3.50 | 19 | 4 |
| 0 | 6 | $29.95 | $32.20 | — | $177.50 | 56.23% | $2.78 | $3.25 | 8 | 3 |
| 3 | 7 | $28.05 | $30.15 | — | $180.00 | 55.24% | $3.05 | $3.75 | 3 | 6 |
| 0 | 9 | $26.15 | $28.40 | — | $182.50 | 55.45% | $3.60 | $4.45 | 0 | 1 |
| 1 | 5 | $24.35 | $26.45 | — | $185.00 | 55.66% | $4.45 | $5.00 | 5 | 4 |
| 12 | 27 | $22.65 | $24.70 | — | $187.50 | 56.93% | $5.50 | $5.90 | 1 | 2 |
| 1 | 30 | $21.45 | $23.05 | — | $190.00 | 56.82% | $6.10 | $6.90 | 5 | 5 |
| 3 | 8 | $19.45 | $21.40 | — | $192.50 | — | — | — | — | — |
| 3 | 25 | $17.95 | $19.75 | — | $195.00 | — | — | — | — | — |
| 4 | 4 | $17.55 | $18.40 | — | $197.50 | 57.69% | $9.25 | $9.95 | 6 | 2 |
| 56 | 21 | $16.20 | $17.10 | — | $200.00 | 57.58% | $10.35 | $11.05 | 4 | 1 |
| 4 | 0 | $14.00 | $15.65 | — | $202.50 | 59.53% | $11.55 | $13.15 | 0 | 1 |
| 34 | 15 | $13.90 | $14.65 | — | $205.00 | 59.83% | $12.90 | $14.50 | 1 | 15 |
| 12 | 40 | $10.75 | $12.25 | 57.44% | $210.00 | — | $15.70 | $17.40 | 1 | 0 |
| 1 | 1 | $10.65 | $11.30 | 59.49% | $212.50 | — | $17.05 | $18.95 | 2 | 0 |
| 3 | 8 | $8.90 | $10.45 | 57.92% | $215.00 | — | $18.60 | $20.50 | 1 | 0 |
| 8 | 26 | $8.10 | $8.75 | 59.84% | $220.00 | — | — | — | — | — |
| 4 | 41 | $4.85 | $6.30 | 59.09% | $230.00 | — | — | — | — | — |
| 11 | 4 | $3.10 | $4.55 | 60.05% | $240.00 | — | — | — | — | — |
Forward $205.58. The 25-delta put carries -2.16 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 59.20%±38.69skew -3.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 7 | $36.95 | $39.65 | — | $170.00 | — | — | — | — | — |
| 0 | 4 | $34.85 | $37.35 | — | $172.50 | 59.28% | $2.80 | $4.00 | 15 | 3 |
| 0 | 4 | $30.95 | $33.70 | — | $177.50 | 56.86% | $3.10 | $5.10 | 15 | 3 |
| 26 | 9 | $29.10 | $31.55 | — | $180.00 | 57.54% | $3.90 | $5.80 | 5 | 0 |
| 0 | 1 | $27.30 | $29.80 | — | $182.50 | 57.96% | $4.75 | $6.50 | 13 | 0 |
| 0 | 2 | $25.55 | $28.30 | — | $185.00 | 56.83% | $5.45 | $6.85 | 18 | 0 |
| 0 | 3 | $23.90 | $26.70 | — | $187.50 | 58.02% | $6.30 | $8.15 | 1 | 0 |
| 20 | 32 | $22.75 | $24.70 | — | $190.00 | 58.16% | $7.20 | $9.10 | 10 | 13 |
| 0 | 2 | $20.85 | $22.95 | — | $192.50 | 57.48% | $7.80 | $10.10 | 0 | 1 |
| 0 | 15 | $19.40 | $21.60 | — | $195.00 | 57.80% | $9.05 | $11.05 | 5 | 3 |
| 6 | 0 | $18.20 | $20.15 | — | $197.50 | 58.73% | $10.40 | $12.35 | 0 | 1 |
| 12 | 113 | $16.75 | $18.85 | — | $200.00 | 58.07% | $11.20 | $13.55 | 1 | 2 |
| 5 | 1 | $15.50 | $17.50 | — | $202.50 | 58.35% | $12.55 | $14.80 | 1 | 8 |
| 34 | 28 | $14.35 | $16.40 | — | $205.00 | 58.75% | $14.00 | $16.15 | 1 | 2 |
| 1 | 8 | $13.25 | $15.60 | 59.43% | $207.50 | — | — | — | — | — |
| 0 | 15 | $12.20 | $14.30 | 59.01% | $210.00 | — | $16.70 | $19.05 | 2 | 1 |
| 1 | 6 | $11.25 | $13.15 | 58.83% | $212.50 | — | — | — | — | — |
| 1 | 0 | $10.35 | $12.35 | 59.19% | $215.00 | — | — | — | — | — |
| 4 | 25 | $8.70 | $10.65 | 59.35% | $220.00 | — | $23.20 | $25.40 | 0 | 2 |
| 21 | 4 | $6.10 | $7.80 | 59.71% | $230.00 | — | — | — | — | — |
| 37 | 16 | $4.15 | $5.90 | 60.58% | $240.00 | — | — | — | — | — |
Forward $205.30. The 25-delta put carries -3.75 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 60.28%±49.70skew -2.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 95 | $69.90 | $72.60 | — | $135.00 | — | — | — | — | — |
| 14 | 436 | $65.05 | $67.85 | — | $140.00 | — | — | — | — | — |
| 1 | 82 | $60.55 | $63.10 | — | $145.00 | — | — | — | — | — |
| 4 | 219 | $55.90 | $58.95 | — | $150.00 | 60.57% | $1.45 | $2.14 | 198 | 21 |
| 0 | 97 | $51.55 | $54.20 | — | $155.00 | 59.60% | $1.86 | $2.73 | 127 | 12 |
| 1 | 126 | $47.30 | $49.90 | — | $160.00 | 59.78% | $2.66 | $3.50 | 184 | 8 |
| 4 | 191 | $43.15 | $45.90 | — | $165.00 | 59.62% | $3.55 | $4.40 | 602 | 13 |
| 3 | 74 | $39.35 | $41.85 | — | $170.00 | 59.15% | $4.70 | $5.25 | 179 | 41 |
| 14 | 169 | $36.15 | $38.20 | — | $175.00 | 59.24% | $6.00 | $6.55 | 162 | 17 |
| 22 | 1,003 | $32.75 | $34.65 | — | $180.00 | 59.30% | $7.40 | $8.15 | 85 | 41 |
| 14 | 228 | $29.50 | $31.40 | — | $185.00 | 59.51% | $9.15 | $9.90 | 71 | 10 |
| 338 | 432 | $26.50 | $28.35 | — | $190.00 | 59.31% | $10.90 | $11.85 | 40 | 2 |
| 5 | 334 | $24.90 | $25.85 | — | $195.00 | 59.41% | $13.00 | $14.05 | 427 | 4 |
| 534 | 355 | $22.35 | $23.25 | — | $200.00 | 59.94% | $15.60 | $16.45 | 17 | 49 |
| 96 | 425 | $17.85 | $18.60 | 60.19% | $210.00 | — | $20.85 | $21.95 | 1 | 15 |
| 29 | 197 | $14.10 | $14.85 | 60.55% | $220.00 | — | $27.00 | $28.20 | 0 | 8 |
| 187 | 270 | $11.10 | $11.70 | 60.87% | $230.00 | — | — | — | — | — |
| 26 | 227 | $8.65 | $9.10 | 61.04% | $240.00 | — | — | — | — | — |
| 13 | 126 | $6.75 | $7.30 | 61.82% | $250.00 | — | $49.50 | $51.85 | 3 | 0 |
| 14 | 131 | $5.25 | $5.65 | 62.11% | $260.00 | — | $58.15 | $60.45 | 2 | 0 |
| 4 | 34 | $4.05 | $4.45 | 62.58% | $270.00 | — | — | — | — | — |
Forward $206.80. The 25-delta put carries -2.51 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 69.06%±69.53skew -2.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 96 | $72.35 | $75.35 | — | $135.00 | 69.41% | $2.42 | $2.89 | 104 | 2 |
| 6 | 583 | $67.95 | $70.90 | — | $140.00 | 69.07% | $3.00 | $3.65 | 142 | 6 |
| 0 | 182 | $63.70 | $66.75 | — | $145.00 | 69.10% | $3.75 | $4.60 | 185 | 11 |
| 1 | 279 | $59.70 | $62.65 | — | $150.00 | 69.31% | $4.65 | $5.75 | 293 | 12 |
| 0 | 139 | $55.90 | $58.80 | — | $155.00 | 68.65% | $5.70 | $6.65 | 152 | 6 |
| 25 | 150 | $52.10 | $55.05 | — | $160.00 | 68.31% | $7.05 | $7.65 | 178 | 28 |
| 2 | 68 | $48.80 | $51.50 | — | $165.00 | 67.92% | $8.40 | $8.90 | 134 | 18 |
| 1 | 192 | $45.45 | $48.05 | — | $170.00 | 67.64% | $9.80 | $10.45 | 222 | 28 |
| 0 | 163 | $42.25 | $44.75 | — | $175.00 | 67.69% | $11.55 | $12.15 | 25 | 6 |
| 3 | 198 | $39.25 | $41.65 | — | $180.00 | 67.84% | $13.25 | $14.30 | 42 | 30 |
| 15 | 236 | $37.25 | $38.70 | — | $185.00 | 68.02% | $15.45 | $16.30 | 34 | 2 |
| 9 | 542 | $34.85 | $36.05 | — | $190.00 | 68.44% | $17.80 | $18.65 | 517 | 4 |
| 21 | 135 | $32.50 | $33.25 | — | $195.00 | 68.48% | $20.10 | $21.10 | 12 | 1 |
| 97 | 426 | $30.10 | $30.85 | — | $200.00 | 68.78% | $22.80 | $23.65 | 6 | 19 |
| 31 | 133 | $25.75 | $26.70 | 68.98% | $210.00 | — | $28.35 | $29.20 | 1 | 2 |
| 67 | 95 | $22.00 | $22.75 | 69.06% | $220.00 | — | $34.50 | $35.55 | 1 | 0 |
| 62 | 157 | $18.75 | $19.40 | 69.26% | $230.00 | — | $41.10 | $42.15 | 2 | 1 |
| 72 | 144 | $16.00 | $16.65 | 69.71% | $240.00 | — | $48.05 | $49.70 | 3 | 0 |
| 3 | 96 | $13.50 | $14.25 | 69.89% | $250.00 | — | $55.65 | $56.75 | 1 | 0 |
| 16 | 158 | $10.75 | $12.10 | 69.07% | $260.00 | — | $63.45 | $64.60 | 2 | 1 |
| 17 | 135 | $9.70 | $10.35 | 70.37% | $270.00 | — | — | — | — | — |
Forward $207.43. The 25-delta put carries -2.69 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.