OKTA option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 84.28%±15.69skew +8.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $26.70 | $30.00 | — | $150.00 | — | — | — | — | — |
| 1 | 1 | $24.30 | $27.65 | — | $152.50 | — | — | — | — | — |
| 33 | 0 | $20.45 | $23.15 | — | $157.50 | 93.65% | $0.67 | $1.02 | 111 | 17 |
| 0 | 7 | $17.80 | $20.85 | — | $160.00 | 96.57% | $0.99 | $1.60 | 105 | 30 |
| 0 | 5 | $14.10 | $15.70 | — | $165.00 | 90.45% | $1.71 | $2.23 | 673 | 295 |
| 15 | 5 | $12.20 | $14.60 | — | $167.50 | 87.86% | $2.08 | $2.82 | 103 | 4 |
| 10 | 41 | $10.55 | $11.40 | — | $170.00 | 87.11% | $2.90 | $3.40 | 79 | 515 |
| 59 | 4 | $8.85 | $9.80 | — | $172.50 | 86.19% | $3.70 | $4.25 | 41 | 5 |
| 92 | 35 | $7.30 | $8.25 | — | $175.00 | 84.98% | $4.70 | $5.15 | 123 | 12 |
| 112 | 3 | $6.00 | $6.95 | — | $177.50 | 84.77% | $5.80 | $6.40 | 52 | 5 |
| 85 | 94 | $4.75 | $5.65 | 83.08% | $180.00 | — | $7.05 | $7.60 | 255 | 88 |
| 121 | 34 | $3.75 | $4.25 | 80.22% | $182.50 | — | $8.25 | $9.10 | 13 | 0 |
| 97 | 135 | $2.95 | $3.80 | 83.30% | $185.00 | — | $9.55 | $10.80 | 52 | 9 |
| 10 | 61 | $2.18 | $2.71 | 79.81% | $187.50 | — | $11.60 | $12.70 | 147 | 1 |
| 300 | 405 | $1.72 | $1.95 | 79.01% | $190.00 | — | $12.45 | $14.70 | 66 | 7 |
| 11 | 14 | $1.10 | $1.55 | 77.75% | $192.50 | — | $14.20 | $17.20 | 45 | 1 |
| 172 | 79 | $0.86 | $1.12 | 77.99% | $195.00 | — | $16.85 | $19.65 | 125 | 9 |
| — | — | — | — | — | $197.50 | — | $18.95 | $21.55 | 20 | 0 |
| 61 | 141 | $0.42 | $0.60 | 77.60% | $200.00 | — | $20.85 | $23.80 | 38 | 4 |
| — | — | — | — | — | $202.50 | — | $23.25 | $26.30 | 99 | 0 |
| — | — | — | — | — | $205.00 | — | $26.20 | $28.55 | 19 | 2 |
Forward $177.88. The 25-delta put carries +8.85 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 74.69%±23.15skew +11.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $26.30 | $29.20 | — | $152.50 | — | — | — | — | — |
| 0 | 97 | $24.40 | $27.05 | — | $155.00 | 88.12% | $2.21 | $2.66 | 150 | 8 |
| 3 | — | $22.30 | $25.00 | — | $157.50 | 85.89% | $2.63 | $2.94 | — | 2 |
| 0 | 123 | $20.55 | $22.95 | — | $160.00 | 87.81% | $3.05 | $4.05 | 557 | 28 |
| 0 | — | $18.60 | $21.00 | — | $162.50 | 84.00% | $3.70 | $4.05 | — | 0 |
| 20 | 182 | $16.75 | $17.80 | — | $165.00 | 83.98% | $4.25 | $5.00 | 862 | 102 |
| 40 | 51 | $14.90 | $17.40 | — | $167.50 | 82.63% | $5.05 | $5.60 | 32 | 19 |
| 23 | 132 | $13.20 | $14.45 | — | $170.00 | 81.24% | $5.90 | $6.30 | 823 | 94 |
| 0 | 3 | $12.10 | $14.15 | — | $172.50 | 80.80% | $6.85 | $7.30 | 144 | 5 |
| 9 | 151 | $10.75 | $11.55 | — | $175.00 | 80.39% | $7.90 | $8.40 | 467 | 6 |
| 0 | 24 | $9.45 | $11.15 | — | $177.50 | 79.37% | $8.90 | $9.60 | 239 | 1 |
| 29 | 1,011 | $8.25 | $8.85 | 74.69% | $180.00 | — | $10.15 | $11.20 | 708 | 57 |
| 2 | 10 | $7.10 | $7.85 | 74.65% | $182.50 | — | $11.55 | $12.25 | 17 | 0 |
| 8 | 323 | $6.05 | $6.70 | 73.55% | $185.00 | — | $13.10 | $14.20 | 250 | 4 |
| 1 | 191 | $5.15 | $6.45 | 76.02% | $187.50 | — | $14.45 | $15.35 | 248 | 1 |
| 10 | 622 | $4.35 | $5.00 | 72.99% | $190.00 | — | $15.15 | $17.40 | 502 | 49 |
| 1 | 13 | $3.65 | $4.30 | 72.81% | $192.50 | — | $17.25 | $18.80 | 68 | 0 |
| 13 | 263 | $3.00 | $3.65 | 72.28% | $195.00 | — | $19.15 | $20.95 | 899 | 6 |
| 0 | 27 | $2.48 | $3.10 | 72.10% | $197.50 | — | $20.60 | $23.40 | 37 | 0 |
| 126 | 1,026 | $2.01 | $2.55 | 71.38% | $200.00 | — | $23.00 | $25.20 | 852 | 49 |
| 2 | 32 | $1.61 | $2.10 | 70.80% | $202.50 | — | $24.45 | $27.85 | 67 | 0 |
Forward $178.55. The 25-delta put carries +11.72 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 67.13%±26.60skew +8.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $26.90 | $30.20 | — | $152.50 | 78.88% | $2.36 | $3.45 | — | 0 |
| — | — | — | — | — | $155.00 | 75.23% | $2.76 | $3.40 | 19 | 1 |
| 0 | — | $23.70 | $26.10 | — | $157.50 | 76.35% | $3.00 | $4.60 | — | 2 |
| — | — | — | — | — | $160.00 | 75.48% | $4.10 | $4.65 | 110 | 13 |
| 0 | — | $19.90 | $21.95 | — | $162.50 | 73.71% | $4.50 | $5.30 | — | 0 |
| — | — | — | — | — | $165.00 | 74.30% | $5.50 | $6.10 | 106 | 4 |
| 0 | — | $16.40 | $18.90 | — | $167.50 | 71.40% | $5.70 | $6.90 | — | 0 |
| 3 | 12 | $14.85 | $16.20 | — | $170.00 | 72.91% | $7.15 | $7.85 | 35 | 10 |
| 0 | — | $13.15 | $15.70 | — | $172.50 | 71.41% | $7.70 | $9.00 | — | 0 |
| 40 | 3 | $12.30 | $13.20 | — | $175.00 | 72.16% | $9.35 | $9.90 | 31 | 31 |
| 2 | — | $10.50 | $12.65 | — | $177.50 | 70.57% | $9.55 | $11.70 | — | 0 |
| 120 | 10 | $9.00 | $10.65 | 66.82% | $180.00 | — | $11.55 | $12.40 | 44 | 2 |
| 0 | — | $8.35 | $10.30 | 70.45% | $182.50 | — | $11.95 | $14.40 | — | 0 |
| 19 | 41 | $7.60 | $8.25 | 67.79% | $185.00 | — | $14.35 | $15.50 | 11 | 0 |
| 6 | — | $5.95 | $7.95 | 67.29% | $187.50 | — | $15.05 | $17.25 | — | 0 |
| 6 | 28 | $5.70 | $6.40 | 66.71% | $190.00 | — | $16.45 | $18.65 | 67 | 0 |
| 0 | — | $4.30 | $6.05 | 65.72% | $192.50 | — | $18.10 | $20.50 | — | 0 |
| 3 | 14 | $4.10 | $4.85 | 65.39% | $195.00 | — | $20.45 | $22.15 | 31 | 8 |
| 0 | — | $2.97 | $4.65 | 64.76% | $197.50 | — | $22.10 | $24.15 | — | 0 |
| 8 | 67 | $3.10 | $3.65 | 65.40% | $200.00 | — | $23.75 | $26.05 | 40 | 1 |
| 21 | 19 | $2.16 | $2.69 | 64.59% | $205.00 | — | $27.50 | $30.95 | 33 | 10 |
Forward $178.45. The 25-delta put carries +8.31 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 95.06%±44.32skew +8.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $58.15 | $61.55 | — | $120.00 | — | — | — | — | — |
| — | — | — | — | — | $130.00 | 106.86% | $2.19 | $3.30 | 6 | 2 |
| 0 | 1 | $41.10 | $44.35 | — | $140.00 | 102.88% | $3.95 | $4.60 | 67 | 134 |
| — | — | — | — | — | $145.00 | 101.95% | $5.10 | $5.65 | 15 | 0 |
| 0 | 2 | $34.00 | $36.55 | — | $150.00 | 100.77% | $6.30 | $6.95 | 19 | 2 |
| — | — | — | — | — | $155.00 | 100.00% | $7.80 | $8.45 | 163 | 5 |
| — | — | — | — | — | $160.00 | 99.19% | $9.35 | $10.30 | 7 | 6 |
| — | — | — | — | — | $165.00 | 98.30% | $11.25 | $12.20 | 65 | 12 |
| 0 | 13 | $21.55 | $22.75 | — | $170.00 | 96.47% | $13.25 | $14.10 | 34 | 12 |
| 72 | 5 | $18.90 | $20.05 | — | $175.00 | 95.43% | $15.55 | $16.40 | 41 | 26 |
| 42 | 27 | $16.45 | $17.30 | 95.63% | $180.00 | — | $18.10 | $19.35 | 19 | 0 |
| 1 | 22 | $14.30 | $15.05 | 94.86% | $185.00 | — | $20.55 | $22.20 | 21 | 0 |
| 3 | 6 | $12.35 | $13.15 | 94.44% | $190.00 | — | $23.95 | $25.40 | 35 | 0 |
| 1 | 1 | $10.45 | $11.95 | 95.00% | $195.00 | — | $27.20 | $28.25 | 12 | 0 |
| 17 | 17 | $8.90 | $10.10 | 93.69% | $200.00 | — | $30.05 | $31.70 | 22 | 0 |
| 1 | 6 | $7.45 | $8.45 | 92.16% | $205.00 | — | $32.90 | $35.50 | 3 | 0 |
| 2 | 7 | $6.40 | $7.20 | 92.01% | $210.00 | — | $36.70 | $39.20 | 5 | 0 |
| 1 | 4 | $5.40 | $6.10 | 91.56% | $215.00 | — | $40.70 | $43.40 | 5 | 0 |
| 2 | 17 | $4.55 | $5.15 | 91.20% | $220.00 | — | $44.80 | $47.30 | 5 | 0 |
| 1 | 8 | $3.75 | $4.35 | 90.66% | $225.00 | — | $48.85 | $52.30 | 1 | 0 |
| 0 | 19 | $3.10 | $3.60 | 90.02% | $230.00 | — | — | — | — | — |
Forward $178.14. The 25-delta put carries +8.45 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 86.05%±50.22skew +6.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 847 | $59.45 | $62.50 | — | $120.00 | — | — | — | — | — |
| 0 | 392 | $55.10 | $57.65 | — | $125.00 | — | — | — | — | — |
| 6 | 170 | $51.20 | $54.00 | — | $130.00 | 95.12% | $3.30 | $4.20 | 862 | 8 |
| 4 | 267 | $47.05 | $49.95 | — | $135.00 | 94.18% | $4.30 | $5.05 | 183 | 18 |
| 1 | 582 | $42.60 | $46.00 | — | $140.00 | 92.74% | $5.35 | $6.00 | 283 | 7 |
| 4 | 395 | $39.30 | $42.20 | — | $145.00 | 93.48% | $6.00 | $8.35 | 268 | 3 |
| 0 | 288 | $35.70 | $37.90 | — | $150.00 | 91.03% | $7.95 | $8.70 | 495 | 13 |
| 0 | 126 | $32.35 | $33.85 | — | $155.00 | 90.25% | $9.60 | $10.25 | 241 | 43 |
| 0 | 131 | $29.25 | $31.30 | — | $160.00 | 89.41% | $11.40 | $12.00 | 304 | 12 |
| 2 | 76 | $26.15 | $27.85 | — | $165.00 | 89.33% | $13.30 | $14.35 | 194 | 10 |
| 66 | 118 | $23.30 | $25.50 | — | $170.00 | 87.65% | $15.45 | $16.15 | 1,758 | 51 |
| 26 | 172 | $20.60 | $22.65 | — | $175.00 | 86.51% | $17.70 | $18.45 | 147 | 7 |
| 12 | 237 | $18.10 | $20.40 | 86.06% | $180.00 | — | $20.35 | $21.05 | 156 | 34 |
| 25 | 238 | $16.20 | $18.20 | 86.10% | $185.00 | — | $22.80 | $24.50 | 113 | 2 |
| 2 | 721 | $14.10 | $16.10 | 85.13% | $190.00 | — | $25.35 | $27.55 | 642 | 34 |
| 6 | 236 | $12.40 | $14.20 | 84.68% | $195.00 | — | $28.70 | $30.60 | 71 | 9 |
| 23 | 766 | $11.30 | $11.90 | 83.92% | $200.00 | — | $31.90 | $33.95 | 422 | 11 |
| 77 | 408 | $8.55 | $9.25 | 83.45% | $210.00 | — | $38.60 | $41.10 | 781 | 1 |
| 53 | 1,037 | $6.35 | $7.25 | 83.25% | $220.00 | — | $46.85 | $48.75 | 1,389 | 1 |
| 2 | 442 | $4.55 | $5.30 | 81.72% | $230.00 | — | $54.85 | $57.15 | 65 | 0 |
| 8 | 507 | $3.35 | $3.95 | 81.36% | $240.00 | — | $63.40 | $66.75 | 15 | 0 |
Forward $178.54. The 25-delta put carries +6.99 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 76.26%±58.57skew +7.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 402 | $61.55 | $64.40 | — | $120.00 | 86.61% | $3.05 | $4.55 | 617 | 0 |
| 0 | 377 | $57.00 | $60.20 | — | $125.00 | 83.88% | $3.85 | $4.90 | 198 | 2 |
| 63 | 3,658 | $53.20 | $55.80 | — | $130.00 | 84.19% | $5.15 | $5.90 | 1,147 | 332 |
| 0 | 518 | $49.50 | $52.35 | — | $135.00 | 82.78% | $5.75 | $7.30 | 79 | 0 |
| 0 | 803 | $45.75 | $48.65 | — | $140.00 | 81.77% | $7.45 | $8.00 | 216 | 1 |
| 0 | 521 | $42.35 | $44.70 | — | $145.00 | 81.14% | $8.15 | $10.15 | 509 | 0 |
| 1 | 758 | $39.15 | $41.30 | — | $150.00 | 80.16% | $10.35 | $10.95 | 238 | 8 |
| 0 | 72 | $35.60 | $37.45 | — | $155.00 | 78.99% | $11.35 | $13.15 | 450 | 0 |
| 0 | 988 | $32.45 | $35.00 | — | $160.00 | 78.86% | $13.95 | $14.60 | 250 | 15 |
| 34 | 1,221 | $29.55 | $31.90 | — | $165.00 | 78.53% | $16.15 | $16.70 | 211 | 182 |
| 17 | 678 | $27.40 | $29.20 | — | $170.00 | 79.00% | $18.25 | $19.70 | 322 | 14 |
| 0 | 143 | $24.30 | $26.65 | — | $175.00 | 77.77% | $20.80 | $21.60 | 447 | 7 |
| 9 | 649 | $21.70 | $24.35 | 77.10% | $180.00 | — | $23.40 | $24.10 | 142 | 38 |
| 17 | 457 | $19.75 | $22.05 | 76.85% | $185.00 | — | $25.45 | $27.40 | 201 | 4 |
| 230 | 363 | $17.65 | $19.95 | 76.18% | $190.00 | — | $29.25 | $30.20 | 101 | 4 |
| 4 | 255 | $16.60 | $17.40 | 75.99% | $195.00 | — | $31.45 | $33.60 | 214 | 0 |
| 51 | 998 | $14.95 | $15.35 | 75.16% | $200.00 | — | $34.60 | $36.90 | 277 | 1 |
| 4 | 568 | $11.20 | $13.25 | 74.73% | $210.00 | — | $41.60 | $43.85 | 240 | 8 |
| 1 | 681 | $8.85 | $10.85 | 74.52% | $220.00 | — | $49.25 | $51.60 | 74 | 1 |
| 243 | 671 | $7.10 | $8.05 | 73.04% | $230.00 | — | $57.00 | $59.40 | 304 | 0 |
| 0 | 201 | $5.10 | $6.95 | 72.93% | $240.00 | — | $65.50 | $67.85 | 396 | 0 |
Forward $179.27. The 25-delta put carries +7.12 volatility points over the 25-delta call.
2027-02-19(102 days)ATM 72.28%±68.79skew +5.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $63.20 | $66.45 | — | $120.00 | 80.64% | $4.55 | $6.60 | 19 | 0 |
| 0 | 15 | $59.50 | $62.50 | — | $125.00 | 79.16% | $5.60 | $7.35 | 14 | 0 |
| 0 | 111 | $55.80 | $58.85 | — | $130.00 | 77.61% | $7.15 | $7.75 | 171 | 12 |
| 0 | 242 | $52.10 | $55.25 | — | $135.00 | 76.90% | $8.05 | $9.40 | 26 | 0 |
| 0 | 212 | $48.95 | $51.30 | — | $140.00 | 77.01% | $9.40 | $11.30 | 66 | 0 |
| 0 | 17 | $45.45 | $47.95 | — | $145.00 | 76.20% | $11.50 | $12.25 | 87 | 0 |
| 0 | 11 | $42.30 | $44.75 | — | $150.00 | 75.28% | $13.20 | $13.80 | 148 | 0 |
| 0 | 131 | $39.20 | $41.35 | — | $155.00 | 75.07% | $15.10 | $15.85 | 60 | 0 |
| 0 | 17 | $36.30 | $38.75 | — | $160.00 | 74.62% | $17.15 | $17.90 | 229 | 178 |
| 0 | 8 | $33.55 | $36.00 | — | $165.00 | 74.12% | $19.30 | $20.10 | 57 | 1 |
| 1 | 44 | $30.95 | $33.15 | — | $170.00 | 73.78% | $21.70 | $22.45 | 178 | 0 |
| 0 | 35 | $28.30 | $30.95 | — | $175.00 | 73.39% | $24.15 | $25.00 | 95 | 1 |
| 174 | 43 | $26.00 | $28.50 | — | $180.00 | 73.04% | $26.20 | $28.25 | 49 | 0 |
| 3 | 83 | $23.85 | $26.35 | 72.70% | $185.00 | — | $29.60 | $30.85 | 128 | 0 |
| 0 | 66 | $21.95 | $24.30 | 72.48% | $190.00 | — | $31.70 | $33.95 | 60 | 0 |
| 0 | 17 | $20.05 | $22.45 | 72.19% | $195.00 | — | $34.80 | $37.05 | 23 | 0 |
| 2 | 91 | $18.30 | $20.60 | 71.77% | $200.00 | — | $37.65 | $40.25 | 62 | 0 |
| 1 | 58 | $15.95 | $16.60 | 71.13% | $210.00 | — | $44.80 | $47.10 | 87 | 0 |
| 0 | 79 | $12.55 | $14.60 | 70.61% | $220.00 | — | $52.25 | $54.40 | 40 | 0 |
| 170 | 73 | $10.35 | $12.45 | 70.52% | $230.00 | — | $59.75 | $62.15 | 28 | 0 |
| 0 | 129 | $8.50 | $10.45 | 70.18% | $240.00 | — | $67.90 | $70.30 | 40 | 0 |
Forward $180.03. The 25-delta put carries +5.11 volatility points over the 25-delta call.
2027-03-19(130 days)ATM 75.08%±81.01skew +5.08
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 68 | $66.15 | $68.85 | — | $120.00 | 82.67% | $7.00 | $9.00 | 33 | 0 |
| 0 | 14 | $62.30 | $65.75 | — | $125.00 | 81.42% | $8.20 | $10.05 | 55 | 0 |
| 0 | 34 | $59.25 | $62.20 | — | $130.00 | 80.83% | $9.60 | $11.45 | 66 | 3 |
| 0 | 37 | $55.80 | $58.90 | — | $135.00 | 80.44% | $11.05 | $13.15 | 75 | 4 |
| 0 | 27 | $52.60 | $55.20 | — | $140.00 | 80.04% | $12.80 | $14.80 | 261 | 0 |
| 0 | 226 | $49.65 | $52.10 | — | $145.00 | 79.79% | $14.90 | $16.45 | 84 | 10 |
| 1 | 509 | $46.60 | $49.15 | — | $150.00 | 78.44% | $16.40 | $18.20 | 65 | 3 |
| 0 | 76 | $43.75 | $46.25 | — | $155.00 | 78.97% | $18.85 | $20.55 | 95 | 0 |
| 0 | 19 | $41.00 | $43.55 | — | $160.00 | 77.57% | $20.55 | $22.50 | 86 | 0 |
| 0 | 19 | $38.35 | $40.95 | — | $165.00 | 77.53% | $22.80 | $25.15 | 44 | 0 |
| 1 | 19 | $36.55 | $38.50 | — | $170.00 | 77.11% | $25.20 | $27.60 | 477 | 0 |
| 0 | 23 | $33.45 | $36.05 | — | $175.00 | 76.95% | $27.90 | $30.20 | 49 | 0 |
| 1 | 169 | $31.20 | $33.90 | — | $180.00 | 76.63% | $30.65 | $32.85 | 60 | 0 |
| 1 | 108 | $29.50 | $31.80 | 76.82% | $185.00 | — | $33.45 | $35.70 | 96 | 1 |
| 0 | 140 | $27.05 | $29.60 | 75.73% | $190.00 | — | $36.90 | $38.70 | 100 | 0 |
| 0 | 255 | $25.40 | $27.80 | 75.82% | $195.00 | — | $39.25 | $41.75 | 78 | 0 |
| 0 | 341 | $23.35 | $25.90 | 75.07% | $200.00 | — | $42.55 | $45.10 | 204 | 0 |
| 0 | 136 | $20.30 | $22.70 | 74.84% | $210.00 | — | $48.95 | $51.60 | 247 | 1 |
| 2 | 142 | $18.25 | $19.70 | 75.18% | $220.00 | — | $56.35 | $58.75 | 126 | 0 |
| 1 | 118 | $15.75 | $17.25 | 74.87% | $230.00 | — | $63.85 | $66.25 | 197 | 0 |
| 0 | 104 | $13.50 | $15.25 | 74.71% | $240.00 | — | $71.60 | $74.10 | 85 | 0 |
Forward $180.81. The 25-delta put carries +5.08 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.