PANW option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 73.15%±25.45skew +4.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 22 | $24.25 | $28.75 | — | $307.50 | 78.20% | $2.36 | $2.45 | 78 | 46 |
| 5 | 11 | $23.25 | $26.60 | — | $310.00 | 77.73% | $2.81 | $2.89 | 470 | 170 |
| 4 | 0 | $22.80 | $23.30 | — | $312.50 | 76.92% | $3.25 | $3.40 | 196 | 48 |
| 8 | 15 | $20.75 | $21.50 | — | $315.00 | 76.21% | $3.80 | $3.95 | 347 | 76 |
| 16 | 26 | $19.00 | $19.50 | — | $317.50 | 75.98% | $4.45 | $4.65 | 30 | 38 |
| 94 | 76 | $17.35 | $17.70 | — | $320.00 | 75.28% | $5.15 | $5.35 | 479 | 54 |
| 45 | 26 | $15.70 | $16.00 | — | $322.50 | 74.92% | $6.00 | $6.15 | 17 | 92 |
| 64 | 52 | $14.05 | $14.40 | — | $325.00 | 74.26% | $6.85 | $7.05 | 623 | 76 |
| 72 | 30 | $12.60 | $12.90 | — | $327.50 | 74.42% | $7.85 | $8.20 | 61 | 62 |
| 200 | 298 | $11.15 | $11.50 | — | $330.00 | 73.50% | $8.95 | $9.15 | 320 | 80 |
| 184 | 179 | $9.95 | $10.20 | 73.34% | $332.50 | — | $10.15 | $10.40 | 84 | 18 |
| 118 | 167 | $8.70 | $8.95 | 72.66% | $335.00 | — | $11.45 | $11.70 | 314 | 111 |
| 77 | 86 | $7.65 | $7.90 | 72.71% | $337.50 | — | $12.75 | $13.15 | 18 | 6 |
| 232 | 315 | $6.75 | $6.90 | 72.82% | $340.00 | — | $14.35 | $14.65 | 344 | 25 |
| 93 | 113 | $5.80 | $5.95 | 72.23% | $342.50 | — | $15.90 | $16.30 | 37 | 5 |
| 239 | 250 | $5.00 | $5.15 | 72.10% | $345.00 | — | $17.60 | $17.95 | 121 | 21 |
| 83 | 39 | $4.30 | $4.45 | 72.10% | $347.50 | — | $19.40 | $19.75 | 32 | 44 |
| 504 | 262 | $3.65 | $3.80 | 71.85% | $350.00 | — | $21.25 | $21.65 | 394 | 18 |
| 140 | 121 | $3.10 | $3.20 | 71.59% | $352.50 | — | $23.30 | $23.55 | 93 | 10 |
| 258 | 148 | $2.60 | $2.70 | 71.38% | $355.00 | — | $24.80 | $27.55 | 137 | 8 |
| 138 | 23 | $2.19 | $2.27 | 71.33% | $357.50 | — | $25.50 | $30.50 | 9 | 2 |
Forward $332.30. The 25-delta put carries +4.36 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 86.94%±50.18skew +5.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $34.55 | $35.10 | — | $307.50 | 90.09% | $9.75 | $10.00 | — | 7 |
| 16 | 802 | $33.10 | $33.40 | — | $310.00 | 89.77% | $10.60 | $10.75 | 1,038 | 44 |
| 10 | — | $31.40 | $31.75 | — | $312.50 | 89.47% | $11.40 | $11.65 | — | 1 |
| 10 | 55 | $29.70 | $30.15 | — | $315.00 | 89.19% | $12.30 | $12.55 | 183 | 41 |
| 43 | — | $28.15 | $28.60 | — | $317.50 | 88.81% | $13.25 | $13.45 | — | 28 |
| 123 | 1,185 | $26.80 | $27.05 | — | $320.00 | 88.68% | $14.25 | $14.50 | 2,097 | 126 |
| 4 | — | $25.20 | $25.60 | — | $322.50 | 88.33% | $15.25 | $15.55 | — | 14 |
| 98 | 94 | $23.80 | $24.20 | — | $325.00 | 88.09% | $16.35 | $16.65 | 104 | 136 |
| 99 | 28 | $22.45 | $22.80 | — | $327.50 | 87.75% | $17.45 | $17.80 | 121 | 178 |
| 61 | 264 | $21.10 | $21.50 | — | $330.00 | 87.64% | $18.70 | $19.00 | 1,125 | 61 |
| 12 | 19 | $19.85 | $20.20 | 87.21% | $332.50 | — | $19.85 | $20.25 | 53 | 22 |
| 18 | 43 | $18.70 | $19.00 | 87.09% | $335.00 | — | $21.10 | $21.45 | 147 | 4 |
| 8 | 54 | $17.50 | $17.85 | 86.76% | $337.50 | — | $22.45 | $22.85 | 24 | 12 |
| 134 | 623 | $16.40 | $16.70 | 86.44% | $340.00 | — | $23.85 | $24.15 | 1,837 | 50 |
| 1 | 9 | $15.30 | $15.65 | 86.12% | $342.50 | — | $25.25 | $25.65 | 35 | 1 |
| 5 | 147 | $14.30 | $14.70 | 86.04% | $345.00 | — | $26.75 | $27.15 | 101 | 4 |
| 3 | 82 | $13.35 | $13.70 | 85.75% | $347.50 | — | $28.25 | $28.65 | 78 | 0 |
| 87 | 1,305 | $12.45 | $12.75 | 85.48% | $350.00 | — | $29.90 | $30.20 | 2,167 | 45 |
| 9 | 275 | $11.60 | $11.85 | 85.23% | $352.50 | — | $31.50 | $31.80 | 90 | 4 |
| 31 | 112 | $10.75 | $11.05 | 85.00% | $355.00 | — | $33.15 | $33.50 | 90 | 3 |
| 11 | 76 | $10.00 | $10.30 | 84.93% | $357.50 | — | $34.90 | $35.30 | 178 | 10 |
Forward $332.47. The 25-delta put carries +5.17 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 72.79%±53.68skew +7.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $37.35 | $41.60 | — | $302.50 | 81.30% | $9.55 | $12.40 | — | 0 |
| 0 | 2 | $35.55 | $39.50 | — | $305.00 | 78.77% | $10.60 | $11.80 | 60 | 13 |
| 12 | — | $34.30 | $38.85 | — | $307.50 | 81.57% | $11.15 | $14.45 | — | 7 |
| 15 | 333 | $33.30 | $36.75 | — | $310.00 | 81.22% | $12.00 | $15.30 | 59 | 1 |
| 0 | — | $30.65 | $35.15 | — | $312.50 | 78.11% | $12.80 | $14.80 | — | 18 |
| 0 | 5 | $29.05 | $33.15 | — | $315.00 | 80.55% | $13.80 | $17.15 | 119 | 22 |
| 0 | — | $27.95 | $31.85 | — | $317.50 | 80.31% | $14.80 | $18.15 | — | 6 |
| 100 | 14 | $29.00 | $29.70 | — | $320.00 | 79.66% | $15.60 | $19.20 | 72 | 19 |
| 0 | — | $26.35 | $28.90 | — | $322.50 | 77.20% | $16.55 | $19.15 | — | 18 |
| 23 | 18 | $24.90 | $27.50 | — | $325.00 | 77.52% | $18.30 | $19.95 | 136 | 11 |
| 13 | — | $23.45 | $26.00 | — | $327.50 | 78.45% | $18.75 | $22.50 | — | 0 |
| 16 | 16 | $21.45 | $25.10 | — | $330.00 | 76.64% | $20.00 | $22.75 | 168 | 20 |
| 10 | — | $21.40 | $23.65 | 77.44% | $332.50 | — | $20.95 | $24.90 | — | 0 |
| 28 | 128 | $18.20 | $22.15 | 73.29% | $335.00 | — | $23.00 | $24.55 | 96 | 0 |
| 0 | — | $16.90 | $20.90 | 72.67% | $337.50 | — | $23.85 | $27.45 | — | 0 |
| 14 | 191 | $17.05 | $19.70 | 74.45% | $340.00 | — | $25.55 | $27.75 | 93 | 3 |
| 0 | — | $14.70 | $18.85 | 72.41% | $342.50 | — | $26.20 | $30.20 | — | 2 |
| 0 | 200 | $14.90 | $17.75 | 74.16% | $345.00 | — | $28.55 | $30.45 | 118 | 0 |
| 17 | 77 | $14.05 | $15.45 | 74.94% | $350.00 | — | $30.95 | $34.40 | 289 | 2 |
| 2 | 62 | $12.25 | $13.65 | 74.38% | $355.00 | — | $33.90 | $36.70 | 103 | 1 |
| 25 | 132 | $10.60 | $12.20 | 74.16% | $360.00 | — | $37.30 | $41.60 | 125 | 0 |
Forward $332.10. The 25-delta put carries +7.14 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 72.59%±62.91skew +3.16
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $280.00 | 75.30% | $6.10 | $7.00 | 62 | 4 |
| 0 | 5 | $52.80 | $57.70 | — | $285.00 | 74.69% | $7.05 | $8.15 | 62 | 1 |
| 0 | 5 | $48.50 | $53.20 | — | $290.00 | 74.10% | $8.25 | $9.30 | 31 | 1 |
| 0 | 2 | $44.95 | $49.50 | — | $295.00 | 73.40% | $9.55 | $10.55 | 14 | 0 |
| 0 | 7 | $41.45 | $44.90 | — | $300.00 | 72.76% | $10.95 | $12.00 | 54 | 7 |
| 0 | 8 | $38.45 | $41.80 | — | $305.00 | 72.16% | $12.45 | $13.65 | 61 | 18 |
| 0 | 20 | $36.35 | $39.35 | — | $310.00 | 72.05% | $14.25 | $15.60 | 42 | 31 |
| 2 | 4 | $32.00 | $35.55 | — | $315.00 | 71.67% | $15.80 | $17.95 | 26 | 311 |
| 6 | 7 | $29.00 | $32.90 | — | $320.00 | 71.86% | $17.90 | $20.45 | 60 | 67 |
| 9 | 2 | $26.20 | $30.05 | — | $325.00 | 71.05% | $20.25 | $22.35 | 104 | 47 |
| 19 | 4 | $23.50 | $27.40 | — | $330.00 | 72.40% | $22.50 | $26.15 | 39 | 40 |
| 1 | 5 | $20.80 | $25.00 | 71.57% | $335.00 | — | $24.70 | $27.15 | 41 | 27 |
| 2 | 8 | $20.80 | $22.55 | 74.13% | $340.00 | — | $27.75 | $31.35 | 67 | 17 |
| 24 | 21 | $18.75 | $20.50 | 73.87% | $345.00 | — | $30.35 | $32.95 | 23 | 1 |
| 19 | 32 | $16.85 | $18.50 | 73.48% | $350.00 | — | $33.40 | $36.15 | 26 | 9 |
| 4 | 14 | $15.05 | $16.50 | 72.81% | $355.00 | — | $36.35 | $40.15 | 43 | 2 |
| 17 | 22 | $13.15 | $14.45 | 71.48% | $360.00 | — | $39.65 | $42.40 | 6 | 1 |
| 13 | 23 | $11.70 | $13.20 | 71.66% | $365.00 | — | $43.00 | $47.25 | 8 | 2 |
| 4 | 13 | $10.15 | $11.70 | 70.88% | $370.00 | — | $46.30 | $49.40 | 24 | 2 |
| 20 | 66 | $9.00 | $10.00 | 69.98% | $375.00 | — | $50.25 | $53.35 | 19 | 0 |
| 71 | 31 | $8.10 | $8.95 | 70.24% | $380.00 | — | $53.60 | $58.50 | 21 | 0 |
Forward $331.13. The 25-delta put carries +3.16 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 68.42%±67.15skew +3.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $280.00 | 71.62% | $7.30 | $8.25 | 3 | 1 |
| 0 | 2 | $54.10 | $58.65 | — | $285.00 | 71.04% | $8.40 | $9.40 | 4 | 5 |
| — | — | — | — | — | $290.00 | 70.48% | $9.55 | $10.75 | 14 | 0 |
| 0 | 1 | $47.20 | $51.55 | — | $295.00 | 70.09% | $10.95 | $12.20 | 2 | 2 |
| 2 | 60 | $43.75 | $47.05 | — | $300.00 | 69.45% | $12.30 | $13.80 | 30 | 17 |
| 26 | 1 | $40.40 | $44.70 | — | $305.00 | 69.01% | $13.90 | $15.55 | 0 | 54 |
| 5 | 1 | $37.15 | $41.35 | — | $310.00 | 69.45% | $15.70 | $18.00 | 4 | 12 |
| 0 | 5 | $34.10 | $37.90 | — | $315.00 | 70.80% | $17.45 | $21.50 | 19 | 11 |
| 2 | 8 | $31.15 | $34.90 | — | $320.00 | 70.15% | $19.45 | $23.60 | 11 | 12 |
| 25 | 5 | $28.40 | $32.50 | — | $325.00 | 67.97% | $21.80 | $24.45 | 5 | 12 |
| 6 | 5 | $25.60 | $29.75 | — | $330.00 | 69.33% | $24.00 | $28.45 | 18 | 21 |
| 1 | 4 | $24.20 | $27.35 | 70.25% | $335.00 | — | $26.50 | $29.30 | 6 | 1 |
| 1 | 10 | $20.55 | $24.75 | 67.66% | $340.00 | — | $29.10 | $33.35 | 15 | 0 |
| 16 | 2 | $18.65 | $22.45 | 67.33% | $345.00 | — | $31.85 | $36.15 | 4 | 0 |
| 3 | 65 | $16.50 | $20.60 | 66.90% | $350.00 | — | $35.10 | $37.70 | 18 | 0 |
| 0 | 5 | $15.25 | $18.55 | 67.03% | $355.00 | — | $38.05 | $42.05 | 6 | 0 |
| 12 | 9 | $13.20 | $16.30 | 65.47% | $360.00 | — | $41.10 | $44.05 | 8 | 0 |
| 1 | 61 | $13.35 | $14.95 | 67.78% | $365.00 | — | $44.30 | $48.05 | 5 | 0 |
| 14 | 6 | $11.65 | $13.00 | 66.41% | $370.00 | — | $47.85 | $52.15 | 80 | 0 |
| 10 | 9 | $9.30 | $12.30 | 65.50% | $375.00 | — | $51.25 | $54.70 | 46 | 1 |
| 5 | 7 | $9.35 | $10.80 | 66.67% | $380.00 | — | $55.25 | $59.95 | 12 | 0 |
Forward $331.46. The 25-delta put carries +3.43 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 65.24%±71.05skew +5.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 635 | $67.65 | $72.10 | — | $270.00 | 71.08% | $6.55 | $7.20 | 297 | 49 |
| 21 | 299 | $63.60 | $67.80 | — | $275.00 | 70.52% | $7.50 | $8.20 | 380 | 39 |
| 7 | 500 | $59.75 | $63.90 | — | $280.00 | 70.30% | $8.65 | $9.40 | 724 | 48 |
| 0 | 202 | $55.95 | $60.05 | — | $285.00 | 69.48% | $9.70 | $10.55 | 623 | 59 |
| 2 | 166 | $52.50 | $56.80 | — | $290.00 | 69.86% | $11.05 | $12.40 | 792 | 38 |
| 0 | 328 | $48.40 | $53.30 | — | $295.00 | 69.10% | $12.75 | $13.40 | 661 | 26 |
| 3 | 410 | $45.40 | $49.25 | — | $300.00 | 68.87% | $14.40 | $15.05 | 2,300 | 465 |
| 0 | 215 | $42.80 | $46.40 | — | $305.00 | 69.93% | $15.65 | $18.35 | 416 | 30 |
| 3 | 172 | $38.95 | $42.75 | — | $310.00 | 68.16% | $17.95 | $18.70 | 3,930 | 31 |
| 23 | 520 | $37.20 | $39.55 | — | $315.00 | 67.13% | $19.40 | $20.70 | 454 | 154 |
| 28 | 729 | $33.00 | $36.75 | — | $320.00 | 67.38% | $21.85 | $23.00 | 593 | 78 |
| 18 | 471 | $30.80 | $34.55 | — | $325.00 | 66.46% | $23.90 | $25.00 | 289 | 44 |
| 99 | 1,002 | $29.45 | $31.00 | — | $330.00 | 66.00% | $26.25 | $27.35 | 720 | 59 |
| 6 | 374 | $27.00 | $28.75 | 66.44% | $335.00 | — | $28.20 | $31.15 | 468 | 32 |
| 88 | 236 | $23.65 | $26.70 | 65.19% | $340.00 | — | $31.20 | $33.35 | 511 | 27 |
| 9 | 314 | $22.55 | $24.50 | 66.06% | $345.00 | — | $34.00 | $36.55 | 670 | 23 |
| 30 | 754 | $21.30 | $22.55 | 66.75% | $350.00 | — | $36.80 | $39.45 | 2,610 | 1,376 |
| 462 | 746 | $17.15 | $18.25 | 64.86% | $360.00 | — | $42.70 | $46.25 | 1,969 | 22 |
| 71 | 460 | $14.00 | $15.00 | 64.23% | $370.00 | — | $49.80 | $52.80 | 731 | 19 |
| 234 | 3,836 | $11.55 | $12.40 | 64.20% | $380.00 | — | $56.55 | $60.00 | 778 | 24 |
| 73 | 1,095 | $9.05 | $10.35 | 63.78% | $390.00 | — | $64.45 | $69.00 | 292 | 6 |
Forward $333.19. The 25-delta put carries +5.32 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 63.63%±74.39skew +6.65
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $285.00 | 67.21% | $10.20 | $11.85 | 0 | 4 |
| — | — | — | — | — | $290.00 | 67.20% | $11.60 | $13.50 | 2 | 0 |
| — | — | — | — | — | $295.00 | 66.91% | $13.20 | $15.00 | 7 | 2 |
| — | — | — | — | — | $300.00 | 66.51% | $14.80 | $16.65 | 17 | 3 |
| — | — | — | — | — | $305.00 | 68.49% | $16.35 | $20.55 | 3 | 192 |
| 0 | 3 | $40.20 | $45.20 | — | $310.00 | 66.84% | $18.25 | $21.40 | 7 | 8 |
| — | — | — | — | — | $315.00 | 67.80% | $20.30 | $24.55 | 20 | 68 |
| 2 | 1 | $34.40 | $38.85 | — | $320.00 | 64.76% | $22.20 | $24.60 | 15 | 10 |
| 0 | 2 | $31.60 | $36.40 | — | $325.00 | 63.91% | $24.40 | $26.50 | 1 | 7 |
| — | — | — | — | — | $330.00 | 66.17% | $26.95 | $31.15 | 1 | 6 |
| 0 | 1 | $26.15 | $32.00 | 64.75% | $335.00 | — | — | — | — | — |
| 0 | 3 | $24.30 | $28.85 | 63.99% | $340.00 | — | $31.70 | $35.45 | 1 | 2 |
| 0 | 4 | $21.60 | $26.30 | 62.68% | $345.00 | — | $34.25 | $39.20 | 1 | 1 |
| 0 | 1 | $19.60 | $24.25 | 62.40% | $350.00 | — | $37.10 | $41.30 | 1 | 0 |
| — | — | — | — | — | $355.00 | — | $40.50 | $44.25 | 10 | 1 |
| 6 | 0 | $16.10 | $20.45 | 61.89% | $360.00 | — | $43.20 | $48.05 | 3 | 1 |
| 1 | 0 | $14.35 | $18.65 | 61.35% | $365.00 | — | $46.65 | $50.75 | 1 | 0 |
| 22 | 2 | $14.60 | $16.75 | 62.73% | $370.00 | — | $50.20 | $54.70 | 5 | 0 |
| — | — | — | — | — | $375.00 | — | $53.75 | $58.25 | 4 | 0 |
| 1 | 3 | $11.25 | $14.05 | 61.61% | $380.00 | — | — | — | — | — |
| 1 | 0 | $9.50 | $12.70 | 60.55% | $385.00 | — | — | — | — | — |
Forward $332.96. The 25-delta put carries +6.65 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 60.23%±86.15skew +4.87
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 763 | $70.70 | $76.55 | — | $270.00 | 65.02% | $10.15 | $11.05 | 2,493 | 453 |
| 0 | 391 | $68.40 | $72.65 | — | $275.00 | 64.45% | $11.40 | $12.10 | 1,247 | 13 |
| 4 | 2,492 | $64.75 | $69.00 | — | $280.00 | 64.03% | $12.60 | $13.50 | 1,520 | 1 |
| 2 | 858 | $61.15 | $65.65 | — | $285.00 | 63.33% | $14.05 | $14.60 | 420 | 87 |
| 2 | 866 | $57.70 | $62.00 | — | $290.00 | 62.49% | $15.15 | $16.10 | 1,737 | 99 |
| 3 | 592 | $54.35 | $58.60 | — | $295.00 | 63.21% | $16.70 | $18.80 | 659 | 29 |
| 29 | 2,583 | $51.10 | $55.35 | — | $300.00 | 62.27% | $18.90 | $19.50 | 2,068 | 94 |
| 15 | 898 | $48.10 | $51.90 | — | $305.00 | 63.22% | $20.30 | $23.10 | 534 | 13 |
| 17 | 447 | $45.10 | $48.95 | — | $310.00 | 62.07% | $22.35 | $24.15 | 593 | 50 |
| 5 | 804 | $42.20 | $45.50 | — | $315.00 | 61.69% | $24.45 | $26.15 | 665 | 68 |
| 199 | 1,789 | $39.60 | $43.30 | — | $320.00 | 61.01% | $26.90 | $27.70 | 2,309 | 28 |
| 19 | 632 | $37.50 | $40.30 | — | $325.00 | 62.24% | $28.55 | $32.35 | 924 | 38 |
| 14 | 596 | $35.50 | $37.50 | — | $330.00 | 60.71% | $30.90 | $33.50 | 562 | 7 |
| 33 | 525 | $33.75 | $34.85 | 61.63% | $335.00 | — | $33.55 | $37.30 | 552 | 10 |
| 42 | 481 | $30.60 | $33.10 | 61.08% | $340.00 | — | $36.30 | $39.90 | 491 | 18 |
| 19 | 267 | $28.00 | $30.70 | 60.26% | $345.00 | — | $39.20 | $40.85 | 1,292 | 22 |
| 57 | 1,674 | $24.85 | $28.90 | 59.29% | $350.00 | — | $41.75 | $45.55 | 1,581 | 20 |
| 49 | 1,278 | $22.80 | $24.40 | 59.75% | $360.00 | — | $47.70 | $51.60 | 1,028 | 11 |
| 242 | 870 | $19.10 | $21.00 | 59.01% | $370.00 | — | $54.35 | $58.20 | 599 | 10 |
| 132 | 1,229 | $17.15 | $17.70 | 59.29% | $380.00 | — | $61.15 | $65.25 | 1,805 | 0 |
| 86 | 644 | $12.95 | $15.35 | 57.62% | $390.00 | — | $68.50 | $72.65 | 1,025 | 11 |
Forward $333.87. The 25-delta put carries +4.87 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.