PANW option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 57.76%±16.72skew +1.11
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 86 | 453 | $24.75 | $28.05 | — | $365.00 | — | — | — | — | — |
| 7 | 108 | $20.95 | $26.15 | — | $367.50 | 62.72% | $0.56 | $0.90 | 146 | 53 |
| 122 | 965 | $19.55 | $23.55 | — | $370.00 | 61.41% | $0.78 | $1.07 | 386 | 148 |
| 54 | 780 | $18.10 | $20.95 | — | $372.50 | 60.20% | $0.93 | $1.42 | 185 | 117 |
| 124 | 357 | $16.35 | $18.65 | — | $375.00 | 59.81% | $1.41 | $1.68 | 115 | 658 |
| 151 | 338 | $14.45 | $16.60 | — | $377.50 | 58.94% | $1.83 | $2.10 | 61 | 79 |
| 668 | 795 | $12.50 | $14.05 | — | $380.00 | 60.17% | $2.29 | $3.05 | 103 | 181 |
| 527 | 365 | $11.50 | $12.60 | — | $382.50 | 59.22% | $3.05 | $3.55 | 35 | 104 |
| 725 | 817 | $9.85 | $10.70 | — | $385.00 | 57.60% | $3.60 | $4.35 | 71 | 221 |
| 307 | 141 | $8.00 | $9.00 | — | $387.50 | 57.78% | $4.45 | $5.50 | 19 | 76 |
| 1,551 | 538 | $6.95 | $7.50 | — | $390.00 | 57.53% | $5.50 | $6.65 | 76 | 144 |
| 322 | 434 | $5.70 | $6.40 | 57.95% | $392.50 | — | $7.05 | $8.35 | 55 | 14 |
| 519 | 345 | $4.65 | $5.35 | 58.17% | $395.00 | — | $8.50 | $9.85 | 39 | 17 |
| 333 | 95 | $4.05 | $4.40 | 59.64% | $397.50 | — | $10.10 | $11.50 | 0 | 2 |
| 3,170 | 2,002 | $3.05 | $3.45 | 58.01% | $400.00 | — | $11.60 | $13.25 | 7 | 4 |
| 400 | 213 | $2.44 | $2.91 | 59.06% | $402.50 | — | $13.20 | $16.15 | 0 | 10 |
| 982 | 780 | $1.89 | $2.37 | 59.34% | $405.00 | — | $14.85 | $18.35 | 3 | 24 |
| 297 | 103 | $1.59 | $1.99 | 61.04% | $407.50 | — | $16.35 | $20.85 | 2 | 0 |
| 491 | 344 | $1.34 | $1.45 | 61.09% | $410.00 | — | $18.65 | $24.45 | 14 | 0 |
| 70 | 238 | $0.90 | $1.23 | 60.98% | $412.50 | — | $21.05 | $26.70 | 2 | 0 |
| 89 | 202 | $0.72 | $1.01 | 62.09% | $415.00 | — | $23.55 | $27.75 | 1 | 0 |
Forward $391.15. The 25-delta put carries +1.11 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 53.49%±32.83skew -0.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 12 | 124 | $27.25 | $31.80 | — | $365.00 | 53.07% | $3.30 | $3.95 | 92 | 54 |
| 9 | 48 | $25.75 | $29.20 | — | $367.50 | 54.05% | $3.85 | $4.90 | 29 | 45 |
| 39 | 207 | $25.15 | $27.35 | — | $370.00 | 53.02% | $4.40 | $5.25 | 122 | 39 |
| 3 | 38 | $22.60 | $25.30 | — | $372.50 | 53.25% | $5.15 | $6.00 | 29 | 14 |
| 138 | 186 | $21.55 | $23.45 | — | $375.00 | 54.31% | $5.95 | $7.20 | 24 | 74 |
| 25 | 72 | $19.60 | $21.65 | — | $377.50 | 53.04% | $6.65 | $7.65 | 2 | 9 |
| 160 | 331 | $18.60 | $19.80 | — | $380.00 | 52.85% | $7.50 | $8.55 | 36 | 37 |
| 118 | 32 | $16.60 | $18.55 | — | $382.50 | 53.95% | $8.45 | $10.10 | 5 | 2 |
| 129 | 334 | $15.80 | $16.90 | — | $385.00 | 53.85% | $9.45 | $11.20 | 6 | 27 |
| 37 | 30 | $14.55 | $15.60 | — | $387.50 | 53.65% | $10.60 | $12.25 | 0 | 9 |
| 977 | 399 | $13.20 | $14.45 | — | $390.00 | 51.60% | $11.65 | $12.65 | 9 | 52 |
| 49 | 56 | $11.80 | $12.90 | 53.54% | $392.50 | — | $12.90 | $14.95 | 0 | 6 |
| 454 | 221 | $10.60 | $11.95 | 53.74% | $395.00 | — | $14.20 | $16.45 | 12 | 6 |
| 67 | 62 | $9.55 | $10.60 | 53.11% | $397.50 | — | — | — | — | — |
| 1,007 | 1,298 | $8.95 | $9.50 | 53.63% | $400.00 | — | $16.85 | $19.55 | 1 | 13 |
| 8 | 45 | $7.50 | $9.00 | 53.33% | $402.50 | — | $18.15 | $21.25 | 9 | 0 |
| 358 | 166 | $6.90 | $7.85 | 53.16% | $405.00 | — | $19.95 | $22.50 | 2 | 0 |
| 4 | 29 | $6.05 | $7.20 | 53.24% | $407.50 | — | — | — | — | — |
| 38 | 286 | $5.30 | $6.40 | 52.92% | $410.00 | — | $23.50 | $25.95 | 26 | 0 |
| 2 | 33 | $4.55 | $5.95 | 53.13% | $412.50 | — | — | — | — | — |
| 174 | 214 | $4.40 | $5.15 | 53.71% | $415.00 | — | $27.35 | $30.85 | 3 | 0 |
Forward $390.92. The 25-delta put carries -0.69 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 53.24%±43.61skew +0.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 36 | $36.65 | $43.15 | — | $355.00 | 53.37% | $4.05 | $4.75 | 60 | 1 |
| — | — | — | — | — | $357.50 | 52.97% | $4.35 | $5.35 | 0 | 20 |
| 2 | 50 | $34.40 | $38.40 | — | $360.00 | 53.14% | $5.00 | $5.95 | 120 | 17 |
| 0 | 1 | $32.55 | $36.50 | — | $362.50 | 53.91% | $5.50 | $7.10 | 1 | 0 |
| 560 | 594 | $30.75 | $34.60 | — | $365.00 | 53.36% | $5.90 | $7.80 | 16 | 2 |
| 2 | 5 | $29.00 | $32.40 | — | $367.50 | 54.05% | $6.95 | $8.60 | 20 | 2 |
| 6 | 72 | $28.30 | $30.65 | — | $370.00 | 53.34% | $7.70 | $9.05 | 49 | 3 |
| 0 | 1 | $26.20 | $29.30 | — | $372.50 | 53.35% | $8.40 | $10.05 | 0 | 7 |
| 290 | 69 | $24.20 | $27.25 | — | $375.00 | 52.84% | $9.35 | $10.60 | 28 | 13 |
| 1 | 2 | $23.95 | $26.30 | — | $377.50 | 52.41% | $10.20 | $11.40 | 0 | 12 |
| 15 | 275 | $22.95 | $24.55 | — | $380.00 | 52.86% | $11.30 | $12.60 | 224 | 61 |
| 0 | 4 | $19.95 | $22.85 | — | $382.50 | 52.16% | $12.15 | $13.45 | 1 | 10 |
| 19 | 90 | $20.10 | $22.15 | — | $385.00 | 53.73% | $13.35 | $15.50 | 49 | 21 |
| 73 | 79 | $17.60 | $18.45 | — | $390.00 | 53.39% | $15.55 | $17.95 | 48 | 17 |
| 58 | 64 | $15.15 | $16.10 | 53.17% | $395.00 | — | $17.65 | $20.15 | 45 | 12 |
| 122 | 189 | $13.00 | $13.65 | 52.57% | $400.00 | — | $20.75 | $23.55 | 13 | 0 |
| 78 | 122 | $11.15 | $12.00 | 52.99% | $405.00 | — | $24.20 | $27.00 | 12 | 0 |
| 15 | 135 | $9.45 | $10.45 | 53.18% | $410.00 | — | $27.45 | $29.85 | 4 | 0 |
| 20 | 258 | $7.85 | $8.85 | 52.79% | $415.00 | — | $30.80 | $34.35 | 12 | 0 |
| 92 | 137 | $6.60 | $7.70 | 53.16% | $420.00 | — | $34.75 | $37.00 | 1 | 0 |
| 115 | 109 | $5.55 | $6.50 | 53.21% | $425.00 | — | — | — | — | — |
Forward $391.28. The 25-delta put carries +0.15 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 52.66%±51.75skew -0.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $40.75 | $44.80 | — | $355.00 | 52.10% | $6.20 | $6.60 | 19 | 28 |
| 0 | 61 | $38.95 | $42.70 | — | $357.50 | 53.24% | $6.55 | $8.20 | 17 | 0 |
| 7 | 757 | $37.75 | $41.05 | — | $360.00 | 52.19% | $7.45 | $8.05 | 1,224 | 1,205 |
| 0 | 58 | $35.50 | $39.15 | — | $362.50 | 52.42% | $7.95 | $9.15 | 25 | 14 |
| 0 | 68 | $34.60 | $37.55 | — | $365.00 | 52.03% | $8.90 | $9.50 | 23 | 24 |
| 1 | 27 | $32.05 | $35.35 | — | $367.50 | 52.42% | $9.45 | $10.85 | 26 | 13 |
| 101 | 1,119 | $31.60 | $33.30 | — | $370.00 | 51.93% | $10.45 | $11.25 | 612 | 46 |
| 2 | 15 | $28.95 | $32.40 | — | $372.50 | 52.74% | $11.30 | $12.80 | 4 | 0 |
| 15 | 31 | $28.00 | $30.90 | — | $375.00 | 52.00% | $12.00 | $13.50 | 14 | 22 |
| 18 | 216 | $27.60 | $29.15 | — | $377.50 | 53.05% | $13.20 | $15.10 | 1 | 6 |
| 545 | 1,061 | $26.30 | $26.90 | — | $380.00 | 51.60% | $14.30 | $15.05 | 663 | 63 |
| 2 | 30 | $23.35 | $26.30 | — | $382.50 | 52.23% | $15.05 | $17.00 | 0 | 14 |
| 39 | 41 | $23.25 | $24.75 | — | $385.00 | 51.42% | $15.90 | $17.85 | 0 | 27 |
| 85 | 727 | $20.95 | $22.10 | — | $390.00 | 53.31% | $19.20 | $20.95 | 126 | 11 |
| 29 | 29 | $17.85 | $20.05 | 52.66% | $395.00 | — | $21.40 | $22.95 | 0 | 3 |
| 831 | 2,705 | $16.50 | $17.30 | 52.88% | $400.00 | — | $23.80 | $26.80 | 269 | 5 |
| 51 | 16 | $14.30 | $15.50 | 52.75% | $405.00 | — | — | — | — | — |
| 260 | 1,319 | $12.80 | $13.65 | 53.02% | $410.00 | — | $30.25 | $33.45 | 46 | 0 |
| 24 | 21 | $10.70 | $12.10 | 52.43% | $415.00 | — | — | — | — | — |
| 515 | 955 | $10.10 | $10.50 | 53.40% | $420.00 | — | $36.90 | $40.80 | 12 | 1 |
| 71 | 186 | $8.35 | $9.30 | 52.91% | $425.00 | — | — | — | — | — |
Forward $391.45. The 25-delta put carries -0.49 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 53.26%±59.86skew +1.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 13 | $54.35 | $59.65 | — | $340.00 | 52.70% | $4.60 | $5.60 | 99 | 27 |
| 0 | 190 | $49.00 | $55.35 | — | $345.00 | 52.94% | $5.75 | $6.65 | 48 | 8 |
| 1 | 20 | $46.20 | $51.05 | — | $350.00 | 52.93% | $6.95 | $7.80 | 31 | 8 |
| 0 | 2 | $42.55 | $46.95 | — | $355.00 | 52.63% | $7.95 | $9.25 | 54 | 5 |
| 0 | 34 | $39.10 | $43.65 | — | $360.00 | 53.45% | $9.45 | $11.30 | 46 | 9 |
| 11 | 34 | $36.80 | $40.15 | — | $365.00 | 54.08% | $11.05 | $13.50 | 31 | 1 |
| 13 | 90 | $33.60 | $36.80 | — | $370.00 | 53.26% | $12.60 | $14.95 | 15 | 2 |
| 7 | 34 | $30.30 | $33.85 | — | $375.00 | 53.89% | $14.60 | $17.45 | 21 | 3 |
| 2 | 22 | $27.80 | $30.65 | — | $380.00 | 54.16% | $16.95 | $19.65 | 38 | 2 |
| 10 | 38 | $24.75 | $29.00 | — | $385.00 | 53.46% | $18.75 | $21.90 | 0 | 4 |
| 62 | 37 | $24.15 | $25.15 | — | $390.00 | 53.08% | $21.50 | $23.80 | 10 | 25 |
| 22 | 30 | $21.90 | $22.80 | 53.13% | $395.00 | — | $24.10 | $27.10 | 15 | 4 |
| 31 | 88 | $19.75 | $21.05 | 53.60% | $400.00 | — | $26.60 | $30.30 | 6 | 0 |
| 1 | 10 | $17.70 | $18.65 | 53.10% | $405.00 | — | $30.05 | $32.90 | 3 | 0 |
| 4 | 50 | $15.90 | $16.75 | 53.09% | $410.00 | — | $32.10 | $36.75 | 31 | 0 |
| 5 | 26 | $14.15 | $15.10 | 53.09% | $415.00 | — | $36.25 | $40.25 | 2 | 0 |
| 35 | 87 | $12.60 | $13.30 | 52.80% | $420.00 | — | $39.75 | $42.75 | 1 | 3 |
| 83 | 62 | $11.10 | $12.15 | 53.03% | $425.00 | — | — | — | — | — |
| 32 | 36 | $9.60 | $10.70 | 52.55% | $430.00 | — | — | — | — | — |
| 2 | 37 | $7.30 | $9.65 | 51.16% | $435.00 | — | — | — | — | — |
| 11 | 21 | $7.30 | $8.40 | 52.31% | $440.00 | — | $54.55 | $59.60 | 1 | 0 |
Forward $392.01. The 25-delta put carries +1.14 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 52.60%±65.58skew +0.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $54.80 | $62.10 | — | $340.00 | 52.37% | $6.25 | $7.10 | 63 | 22 |
| 0 | 4 | $51.55 | $57.35 | — | $345.00 | 53.02% | $7.30 | $8.85 | 27 | 13 |
| 2 | 23 | $47.90 | $53.55 | — | $350.00 | 52.61% | $8.75 | $9.75 | 238 | 15 |
| 0 | 5 | $44.65 | $49.70 | — | $355.00 | 53.85% | $9.95 | $12.45 | 7 | 2 |
| 3 | 56 | $41.80 | $46.05 | — | $360.00 | 52.99% | $11.30 | $13.65 | 25 | 2 |
| 5 | 29 | $38.95 | $43.00 | — | $365.00 | 53.93% | $13.15 | $16.15 | 11 | 2 |
| 8 | 147 | $34.90 | $39.50 | — | $370.00 | 53.37% | $15.05 | $17.60 | 66 | 10 |
| 4 | 31 | $32.65 | $36.70 | — | $375.00 | 53.10% | $17.05 | $19.50 | 18 | 2 |
| 17 | 135 | $30.05 | $33.65 | — | $380.00 | 52.05% | $19.05 | $20.95 | 12 | 13 |
| 5 | 36 | $26.85 | $31.55 | — | $385.00 | 53.34% | $21.45 | $24.55 | 3 | 3 |
| 17 | 70 | $24.50 | $28.45 | — | $390.00 | 51.95% | $23.95 | $25.75 | 28 | 6 |
| 1 | 174 | $22.20 | $26.20 | 52.00% | $395.00 | — | $26.45 | $29.75 | 2 | 0 |
| 230 | 288 | $21.85 | $23.70 | 53.46% | $400.00 | — | $29.20 | $32.45 | 1 | 0 |
| 104 | 55 | $18.95 | $21.90 | 52.76% | $405.00 | — | $32.20 | $36.70 | 2 | 0 |
| 12 | 53 | $17.60 | $19.50 | 52.74% | $410.00 | — | $34.80 | $38.60 | 2 | 2 |
| 5 | 25 | $14.60 | $17.95 | 51.60% | $415.00 | — | — | — | — | — |
| 9 | 51 | $13.05 | $16.25 | 51.52% | $420.00 | — | $41.85 | $45.20 | 2 | 0 |
| 13 | 13 | $11.65 | $15.30 | 52.14% | $425.00 | — | $45.30 | $50.50 | 2 | 0 |
| 565 | 48 | $10.35 | $13.75 | 51.97% | $430.00 | — | — | — | — | — |
| 2 | 34 | $9.35 | $12.35 | 52.04% | $435.00 | — | $52.75 | $56.00 | 1 | 0 |
| 6 | 40 | $9.40 | $11.00 | 53.20% | $440.00 | — | $56.25 | $62.15 | 6 | 0 |
Forward $391.63. The 25-delta put carries +0.64 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 55.45%±87.03skew -1.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 19 | 229 | $102.00 | $107.60 | — | $290.00 | 57.99% | $3.10 | $3.60 | 587 | 45 |
| 26 | 216 | $93.10 | $98.00 | — | $300.00 | 57.60% | $4.25 | $4.80 | 2,136 | 109 |
| 26 | 284 | $84.75 | $90.65 | — | $310.00 | 56.94% | $5.70 | $6.10 | 667 | 46 |
| 16 | 2,167 | $76.65 | $82.20 | — | $320.00 | 56.56% | $7.35 | $8.00 | 485 | 80 |
| 4 | 271 | $70.75 | $74.50 | — | $330.00 | 56.47% | $9.70 | $10.15 | 584 | 75 |
| 9 | 455 | $62.90 | $67.10 | — | $340.00 | 56.50% | $11.95 | $13.35 | 239 | 90 |
| 5 | 730 | $56.20 | $60.00 | — | $350.00 | 56.44% | $15.35 | $16.20 | 295 | 68 |
| 7 | 323 | $50.20 | $54.10 | — | $360.00 | 56.82% | $18.90 | $20.30 | 822 | 106 |
| 38 | 514 | $44.80 | $48.30 | — | $370.00 | 56.91% | $22.95 | $24.55 | 209 | 68 |
| 72 | 1,088 | $41.30 | $42.30 | — | $380.00 | 56.84% | $27.55 | $29.00 | 1,249 | 75 |
| 23 | 246 | $36.40 | $36.95 | — | $390.00 | 56.31% | $32.20 | $33.75 | 98 | 24 |
| 163 | 1,444 | $30.50 | $33.05 | 55.62% | $400.00 | — | $37.80 | $41.15 | 98 | 40 |
| 23 | 374 | $26.10 | $28.95 | 55.27% | $410.00 | — | $43.85 | $47.25 | 48 | 0 |
| 310 | 380 | $24.45 | $25.35 | 56.88% | $420.00 | — | $50.20 | $53.90 | 27 | 1 |
| 28 | 411 | $19.85 | $22.35 | 55.95% | $430.00 | — | $56.60 | $61.05 | 79 | 0 |
| 29 | 775 | $18.65 | $19.55 | 57.44% | $440.00 | — | $63.95 | $68.65 | 18 | 0 |
| 144 | 813 | $15.90 | $16.95 | 57.25% | $450.00 | — | $71.35 | $76.50 | 88 | 0 |
| 198 | 451 | $13.90 | $14.60 | 57.40% | $460.00 | — | $79.30 | $84.65 | 53 | 0 |
| 74 | 444 | $12.00 | $12.95 | 57.83% | $470.00 | — | — | — | — | — |
| 7 | 384 | $9.95 | $11.00 | 57.31% | $480.00 | — | $95.75 | $101.15 | 10 | 0 |
| 13 | 288 | $8.10 | $9.55 | 56.99% | $490.00 | — | $104.35 | $108.55 | 2 | 1 |
Forward $393.72. The 25-delta put carries -1.39 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 58.69%±111.92skew -1.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 171 | $89.90 | $95.55 | — | $310.00 | 56.43% | $9.80 | $10.35 | 3,891 | 130 |
| 0 | 481 | $86.10 | $91.75 | — | $315.00 | 56.58% | $10.75 | $11.95 | 206 | 38 |
| 0 | 733 | $82.45 | $88.30 | — | $320.00 | 56.54% | $12.20 | $13.05 | 245 | 43 |
| 1 | 476 | $78.80 | $84.65 | — | $325.00 | 56.52% | $13.10 | $14.90 | 189 | 9 |
| 17 | 973 | $75.30 | $80.90 | — | $330.00 | 56.91% | $14.55 | $16.85 | 356 | 43 |
| 9 | 263 | $71.90 | $77.30 | — | $335.00 | 56.67% | $16.00 | $18.30 | 235 | 26 |
| 2 | 208 | $69.45 | $74.50 | — | $340.00 | 56.70% | $17.85 | $19.85 | 176 | 22 |
| 0 | 211 | $65.50 | $70.95 | — | $345.00 | 55.18% | $19.10 | $20.25 | 604 | 2 |
| 16 | 625 | $62.45 | $67.85 | — | $350.00 | 56.54% | $21.45 | $23.35 | 550 | 17 |
| 7 | 705 | $58.30 | $61.90 | — | $360.00 | 55.45% | $25.40 | $26.00 | 342 | 30 |
| 14 | 392 | $52.35 | $56.25 | — | $370.00 | 55.97% | $30.00 | $30.95 | 414 | 260 |
| 101 | 3,574 | $48.60 | $50.75 | — | $380.00 | 55.86% | $34.10 | $36.30 | 347 | 20 |
| 23 | 782 | $42.50 | $45.70 | — | $390.00 | 57.01% | $39.45 | $43.05 | 131 | 16 |
| 42 | 861 | $40.55 | $41.45 | 58.65% | $400.00 | — | $44.75 | $48.45 | 677 | 16 |
| 13 | 549 | $36.45 | $37.65 | 58.69% | $410.00 | — | $50.70 | $54.35 | 15 | 11 |
| 29 | 522 | $31.75 | $34.25 | 58.16% | $420.00 | — | $57.45 | $60.05 | 26 | 1 |
| 17 | 1,066 | $29.35 | $30.35 | 58.42% | $430.00 | — | $64.00 | $67.80 | 17 | 8 |
| 85 | 3,558 | $26.40 | $27.35 | 58.53% | $440.00 | — | $70.65 | $75.50 | 10 | 0 |
| 58 | 627 | $21.70 | $24.65 | 57.23% | $450.00 | — | $78.05 | $83.15 | 6 | 0 |
| 13 | 139 | $19.30 | $21.95 | 57.16% | $460.00 | — | $85.60 | $89.25 | 8 | 10 |
| 18 | 115 | $18.65 | $19.90 | 58.52% | $470.00 | — | $92.40 | $98.75 | 2 | 0 |
Forward $392.88. The 25-delta put carries -1.82 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.