PLTR option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 53.42%±7.57skew -0.57
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 75 | 663 | $26.45 | $26.75 | — | $165.00 | 85.56% | $0.03 | $0.04 | 9,379 | 2,385 |
| 87 | 522 | $23.90 | $24.25 | — | $167.50 | 79.25% | $0.03 | $0.05 | 3,112 | 1,197 |
| 393 | 2,008 | $21.40 | $21.75 | — | $170.00 | 73.73% | $0.04 | $0.06 | 9,141 | 2,503 |
| 539 | 2,749 | $19.00 | $19.25 | — | $172.50 | 68.41% | $0.06 | $0.07 | 5,451 | 3,668 |
| 536 | 2,768 | $16.50 | $16.80 | — | $175.00 | 64.10% | $0.09 | $0.10 | 7,095 | 9,213 |
| 679 | 4,220 | $14.10 | $14.35 | — | $177.50 | 60.44% | $0.14 | $0.16 | 4,188 | 4,027 |
| 4,078 | 22,849 | $11.70 | $11.95 | — | $180.00 | 57.33% | $0.24 | $0.26 | 4,555 | 7,986 |
| 1,711 | 7,535 | $9.40 | $9.75 | — | $182.50 | 55.82% | $0.45 | $0.47 | 3,519 | 9,963 |
| 10,653 | 21,548 | $7.30 | $7.55 | — | $185.00 | 54.83% | $0.82 | $0.84 | 1,592 | 16,848 |
| 12,296 | 5,176 | $5.40 | $5.65 | — | $187.50 | 54.20% | $1.41 | $1.45 | 370 | 9,638 |
| 44,487 | 9,611 | $3.80 | $3.90 | — | $190.00 | 53.80% | $2.30 | $2.34 | 413 | 21,360 |
| 39,361 | 4,946 | $2.54 | $2.60 | 53.33% | $192.50 | — | $3.45 | $3.60 | 935 | 10,214 |
| 52,740 | 13,624 | $1.63 | $1.66 | 53.77% | $195.00 | — | $5.05 | $5.20 | 79 | 2,748 |
| 16,742 | 10,384 | $1.01 | $1.04 | 54.78% | $197.50 | — | $6.85 | $7.10 | 27 | 256 |
| 34,384 | 5,867 | $0.61 | $0.62 | 55.75% | $200.00 | — | $8.95 | $9.25 | 120 | 196 |
| 8,535 | 1,698 | $0.37 | $0.38 | 57.46% | $202.50 | — | $11.20 | $11.45 | 19 | 48 |
| 7,882 | 2,653 | $0.23 | $0.24 | 59.64% | $205.00 | — | $13.55 | $13.90 | 25 | 161 |
| 3,044 | 227 | $0.14 | $0.15 | 61.58% | $207.50 | — | $15.95 | $16.35 | 2 | 17 |
| 5,422 | 2,360 | $0.09 | $0.10 | 64.09% | $210.00 | — | $18.40 | $18.80 | 0 | 7 |
| 1,494 | 52 | $0.06 | $0.07 | 66.87% | $212.50 | — | $20.90 | $21.25 | 0 | 8 |
| 1,354 | 1,121 | $0.04 | $0.05 | 69.55% | $215.00 | — | $23.35 | $23.75 | 0 | 5 |
Forward $191.54. The 25-delta put carries -0.57 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 48.81%±14.70skew -0.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 37 | 402 | $26.80 | $27.10 | — | $165.00 | 56.77% | $0.29 | $0.31 | 2,167 | 734 |
| 49 | 156 | $24.40 | $24.70 | — | $167.50 | 54.71% | $0.36 | $0.40 | 804 | 804 |
| 122 | 654 | $22.10 | $22.35 | — | $170.00 | 53.10% | $0.48 | $0.52 | 6,185 | 6,483 |
| 125 | 406 | $19.75 | $20.00 | — | $172.50 | 51.66% | $0.65 | $0.68 | 1,254 | 3,800 |
| 209 | 2,067 | $17.50 | $17.85 | — | $175.00 | 50.82% | $0.89 | $0.94 | 2,424 | 2,110 |
| 143 | 2,176 | $15.30 | $15.70 | — | $177.50 | 50.09% | $1.21 | $1.29 | 681 | 700 |
| 836 | 3,341 | $13.30 | $13.55 | — | $180.00 | 49.41% | $1.64 | $1.73 | 675 | 3,245 |
| 266 | 953 | $11.35 | $11.75 | — | $182.50 | 49.15% | $2.22 | $2.33 | 926 | 2,419 |
| 1,581 | 2,369 | $9.65 | $9.95 | — | $185.00 | 49.11% | $2.96 | $3.10 | 806 | 3,045 |
| 1,600 | 1,249 | $8.05 | $8.35 | — | $187.50 | 48.91% | $3.85 | $4.00 | 145 | 1,007 |
| 5,931 | 3,728 | $6.65 | $6.80 | — | $190.00 | 48.83% | $4.90 | $5.10 | 264 | 5,068 |
| 2,310 | 1,100 | $5.40 | $5.60 | 48.81% | $192.50 | — | $6.20 | $6.30 | 38 | 1,429 |
| 4,355 | 1,604 | $4.35 | $4.50 | 48.83% | $195.00 | — | $7.60 | $7.85 | 136 | 479 |
| 2,527 | 831 | $3.45 | $3.60 | 48.97% | $197.50 | — | $9.20 | $9.40 | 7 | 177 |
| 12,421 | 5,906 | $2.74 | $2.83 | 49.22% | $200.00 | — | $10.95 | $11.20 | 12 | 131 |
| 2,355 | 639 | $2.13 | $2.22 | 49.46% | $202.50 | — | $12.85 | $13.15 | 13 | 12 |
| 4,511 | 1,032 | $1.66 | $1.71 | 49.76% | $205.00 | — | $14.85 | $15.20 | 29 | 46 |
| 3,010 | 283 | $1.28 | $1.32 | 50.14% | $207.50 | — | $16.95 | $17.35 | 0 | 7 |
| 2,491 | 1,444 | $0.99 | $1.04 | 50.83% | $210.00 | — | $19.20 | $19.60 | 21 | 41 |
| 725 | — | $0.76 | $0.82 | 51.51% | $212.50 | — | $21.45 | $21.85 | — | 1 |
| 1,511 | 802 | $0.58 | $0.63 | 52.00% | $215.00 | — | $23.75 | $24.15 | 7 | 35 |
Forward $191.75. The 25-delta put carries -0.32 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 48.20%±19.37skew +0.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 23 | 55 | $29.80 | $30.10 | — | $162.50 | 53.42% | $0.57 | $0.62 | 1,152 | 31 |
| 65 | 194 | $27.45 | $27.75 | — | $165.00 | 52.29% | $0.72 | $0.77 | 741 | 491 |
| 10 | 136 | $25.15 | $25.65 | — | $167.50 | 51.31% | $0.90 | $0.98 | 519 | 75 |
| 35 | 397 | $22.90 | $23.40 | — | $170.00 | 50.47% | $1.15 | $1.23 | 3,932 | 3,426 |
| 26 | 540 | $20.70 | $21.25 | — | $172.50 | 49.73% | $1.45 | $1.56 | 684 | 141 |
| 120 | 423 | $18.65 | $19.15 | — | $175.00 | 49.31% | $1.87 | $1.97 | 1,582 | 1,519 |
| 345 | 3,090 | $16.70 | $17.05 | — | $177.50 | 48.84% | $2.36 | $2.47 | 431 | 93 |
| 197 | 525 | $14.80 | $15.20 | — | $180.00 | 48.61% | $2.97 | $3.10 | 299 | 514 |
| 131 | 619 | $13.05 | $13.40 | — | $182.50 | 48.45% | $3.70 | $3.85 | 258 | 226 |
| 373 | 621 | $11.40 | $11.75 | — | $185.00 | 48.24% | $4.55 | $4.70 | 174 | 351 |
| 287 | 417 | $9.90 | $10.20 | — | $187.50 | 48.20% | $5.50 | $5.75 | 80 | 128 |
| 1,340 | 1,229 | $8.55 | $8.75 | — | $190.00 | 48.13% | $6.65 | $6.85 | 56 | 3,415 |
| 511 | 350 | $7.30 | $7.55 | 48.20% | $192.50 | — | $7.95 | $8.10 | 42 | 206 |
| 1,199 | 634 | $6.20 | $6.45 | 48.22% | $195.00 | — | $9.30 | $9.55 | 6 | 55 |
| 354 | 708 | $5.25 | $5.45 | 48.26% | $197.50 | — | $10.80 | $11.05 | 22 | 49 |
| 1,467 | 2,435 | $4.40 | $4.60 | 48.34% | $200.00 | — | $12.50 | $12.75 | 22 | 17 |
| 314 | 219 | $3.70 | $3.85 | 48.53% | $202.50 | — | $14.25 | $14.55 | 31 | 2 |
| 664 | 1,142 | $3.05 | $3.20 | 48.54% | $205.00 | — | $16.10 | $16.45 | 12 | 9 |
| 799 | 891 | $2.10 | $2.20 | 49.04% | $210.00 | — | $20.15 | $20.50 | 5 | 13 |
| 400 | 566 | $1.42 | $1.52 | 49.72% | $215.00 | — | $24.45 | $24.90 | 6 | 2 |
| 630 | 440 | $0.96 | $1.05 | 50.54% | $220.00 | — | $29.00 | $29.45 | 3 | 1 |
Forward $191.90. The 25-delta put carries +0.07 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 47.82%±23.05skew +0.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 209 | 3,706 | $32.70 | $32.95 | — | $160.00 | 52.41% | $0.85 | $0.88 | 8,377 | 2,488 |
| 9 | 3 | $30.30 | $30.65 | — | $162.50 | 51.53% | $1.02 | $1.09 | 222 | 47 |
| 128 | 2,716 | $28.15 | $28.50 | — | $165.00 | 50.70% | $1.26 | $1.31 | 3,523 | 1,496 |
| 1 | 23 | $25.90 | $26.40 | — | $167.50 | 50.10% | $1.55 | $1.61 | 201 | 296 |
| 580 | 15,252 | $23.80 | $24.30 | — | $170.00 | 49.54% | $1.90 | $1.97 | 15,084 | 2,187 |
| 36 | 5 | $21.70 | $22.20 | — | $172.50 | 49.17% | $2.32 | $2.43 | 207 | 578 |
| 396 | 7,061 | $19.80 | $20.20 | — | $175.00 | 48.87% | $2.84 | $2.96 | 6,607 | 2,543 |
| 91 | 688 | $17.90 | $18.35 | — | $177.50 | 48.69% | $3.45 | $3.60 | 299 | 344 |
| 1,374 | 6,582 | $16.10 | $16.55 | — | $180.00 | 48.39% | $4.15 | $4.30 | 4,167 | 3,178 |
| 100 | 369 | $14.45 | $14.75 | — | $182.50 | 48.28% | $4.95 | $5.15 | 232 | 258 |
| 1,088 | 10,694 | $12.85 | $13.15 | — | $185.00 | 48.00% | $5.90 | $6.00 | 1,812 | 1,032 |
| 284 | 196 | $11.40 | $11.70 | — | $187.50 | 47.98% | $6.90 | $7.10 | 20 | 178 |
| 3,545 | 6,559 | $10.05 | $10.30 | — | $190.00 | 47.90% | $8.05 | $8.25 | 576 | 1,169 |
| 588 | 279 | $8.85 | $9.10 | 47.92% | $192.50 | — | $9.30 | $9.55 | 4 | 466 |
| 1,778 | 4,403 | $7.70 | $7.90 | 47.60% | $195.00 | — | $10.70 | $10.95 | 164 | 128 |
| 395 | 183 | $6.70 | $6.95 | 47.79% | $197.50 | — | $12.20 | $12.45 | 2 | 7 |
| 6,811 | 14,607 | $5.85 | $6.00 | 47.84% | $200.00 | — | $13.80 | $14.05 | 493 | 135 |
| 667 | 860 | $4.35 | $4.55 | 48.21% | $205.00 | — | $17.30 | $17.55 | 2 | 2 |
| 4,467 | 6,046 | $3.20 | $3.35 | 48.43% | $210.00 | — | $21.10 | $21.50 | 75 | 16 |
| 548 | 464 | $2.34 | $2.44 | 48.77% | $215.00 | — | $25.25 | $25.65 | 4 | 7 |
| 3,530 | 6,518 | $1.71 | $1.78 | 49.29% | $220.00 | — | $29.65 | $30.00 | 77 | 51 |
Forward $192.05. The 25-delta put carries +0.25 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 48.05%±26.48skew -0.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 62 | $31.05 | $31.65 | — | $162.50 | 50.97% | $1.53 | $1.67 | 103 | 81 |
| 30 | 123 | $28.90 | $29.50 | — | $165.00 | 50.48% | $1.84 | $2.01 | 378 | 202 |
| 3 | 56 | $26.75 | $27.40 | — | $167.50 | 49.87% | $2.22 | $2.35 | 148 | 99 |
| 62 | 299 | $24.60 | $25.15 | — | $170.00 | 49.55% | $2.67 | $2.81 | 233 | 440 |
| 53 | 311 | $22.65 | $23.35 | — | $172.50 | 49.15% | $3.15 | $3.35 | 122 | 63 |
| 79 | 185 | $20.85 | $21.40 | — | $175.00 | 48.87% | $3.75 | $3.95 | 1,329 | 191 |
| 2 | 113 | $19.05 | $19.65 | — | $177.50 | 48.58% | $4.45 | $4.60 | 174 | 67 |
| 106 | 4,609 | $17.30 | $17.75 | — | $180.00 | 48.38% | $5.20 | $5.40 | 85 | 175 |
| 89 | 185 | $15.65 | $16.10 | — | $182.50 | 48.37% | $6.10 | $6.30 | 147 | 54 |
| 121 | 467 | $14.20 | $14.55 | — | $185.00 | 48.16% | $7.05 | $7.25 | 246 | 87 |
| 88 | 194 | $12.80 | $13.10 | — | $187.50 | 48.21% | $8.10 | $8.40 | 12 | 26 |
| 465 | 609 | $11.45 | $11.80 | — | $190.00 | 48.05% | $9.30 | $9.50 | 12 | 256 |
| 157 | 185 | $10.25 | $10.55 | 48.15% | $192.50 | — | $10.55 | $10.85 | 8 | 78 |
| 302 | 566 | $9.10 | $9.40 | 48.01% | $195.00 | — | $12.05 | $12.25 | 0 | 233 |
| 71 | 170 | $8.10 | $8.35 | 48.03% | $197.50 | — | $13.40 | $13.80 | 18 | 39 |
| 623 | 1,692 | $7.20 | $7.45 | 48.22% | $200.00 | — | $14.95 | $15.30 | 2 | 56 |
| 78 | 163 | $6.35 | $6.65 | 48.37% | $202.50 | — | $16.60 | $17.05 | 1 | 1 |
| 357 | 676 | $5.60 | $5.80 | 48.26% | $205.00 | — | $18.35 | $18.80 | 19 | 1 |
| 290 | 993 | $4.30 | $4.50 | 48.42% | $210.00 | — | $22.05 | $22.50 | 3 | 2 |
| 203 | 533 | $3.30 | $3.45 | 48.68% | $215.00 | — | $26.05 | $26.50 | 7 | 0 |
| 576 | 495 | $2.52 | $2.65 | 49.07% | $220.00 | — | $30.25 | $30.75 | 1 | 0 |
Forward $192.20. The 25-delta put carries -0.10 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 48.22%±29.54skew +0.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 32 | 95 | $33.90 | $34.60 | — | $160.00 | 51.60% | $1.83 | $1.93 | 787 | 189 |
| 3 | 10 | $31.75 | $32.25 | — | $162.50 | 51.22% | $2.12 | $2.34 | 244 | 54 |
| 22 | 113 | $29.65 | $30.40 | — | $165.00 | 50.57% | $2.50 | $2.68 | 396 | 142 |
| 3 | 77 | $27.65 | $28.35 | — | $167.50 | 50.06% | $2.94 | $3.10 | 141 | 50 |
| 90 | 216 | $25.65 | $26.30 | — | $170.00 | 49.83% | $3.45 | $3.65 | 1,114 | 736 |
| 40 | 125 | $23.70 | $24.20 | — | $172.50 | 49.34% | $4.00 | $4.20 | 108 | 38 |
| 103 | 249 | $21.90 | $22.30 | — | $175.00 | 49.30% | $4.70 | $4.90 | 152 | 129 |
| 10 | 76 | $20.10 | $20.65 | — | $177.50 | 49.12% | $5.45 | $5.65 | 66 | 70 |
| 198 | 495 | $18.50 | $19.00 | — | $180.00 | 48.94% | $6.25 | $6.50 | 83 | 235 |
| 52 | 225 | $16.90 | $17.35 | — | $182.50 | 48.84% | $7.15 | $7.45 | 104 | 116 |
| 143 | 322 | $15.45 | $15.85 | — | $185.00 | 48.60% | $8.15 | $8.40 | 60 | 101 |
| 98 | 378 | $14.05 | $14.40 | — | $187.50 | 48.75% | $9.25 | $9.60 | 4 | 47 |
| 298 | 629 | $12.75 | $13.10 | — | $190.00 | 48.45% | $10.40 | $10.70 | 28 | 234 |
| 129 | 145 | $11.60 | $11.90 | 48.52% | $192.50 | — | $11.70 | $12.00 | 2 | 147 |
| 331 | 376 | $10.40 | $10.70 | 48.20% | $195.00 | — | $13.05 | $13.35 | 2 | 30 |
| 57 | 109 | $9.40 | $9.70 | 48.38% | $197.50 | — | $14.50 | $14.85 | 1 | 2 |
| 518 | 1,525 | $8.40 | $8.65 | 48.12% | $200.00 | — | $16.05 | $16.40 | 31 | 24 |
| 196 | 1,206 | $6.75 | $7.10 | 48.54% | $205.00 | — | $19.35 | $19.95 | 1 | 1 |
| 225 | 729 | $5.40 | $5.65 | 48.65% | $210.00 | — | $22.95 | $23.60 | 2 | 5 |
| 147 | 227 | $4.25 | $4.50 | 48.79% | $215.00 | — | — | — | — | — |
| 284 | 634 | $3.40 | $3.55 | 49.13% | $220.00 | — | $30.95 | $31.55 | 2 | 0 |
Forward $192.40. The 25-delta put carries +0.51 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 58.03%±44.61skew +0.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 33 | 2,478 | $63.40 | $63.90 | — | $130.00 | 65.95% | $1.16 | $1.25 | 8,014 | 1,390 |
| 37 | 1,604 | $58.85 | $59.20 | — | $135.00 | 64.22% | $1.50 | $1.54 | 4,529 | 363 |
| 92 | 3,314 | $54.35 | $54.60 | — | $140.00 | 62.94% | $1.91 | $1.99 | 6,955 | 284 |
| 149 | 1,754 | $49.85 | $50.75 | — | $145.00 | 61.75% | $2.44 | $2.53 | 2,422 | 247 |
| 161 | 4,560 | $45.60 | $45.95 | — | $150.00 | 60.69% | $3.10 | $3.20 | 7,981 | 2,582 |
| 41 | 1,966 | $41.45 | $41.95 | — | $155.00 | 60.09% | $3.95 | $4.10 | 7,592 | 300 |
| 55 | 4,601 | $37.60 | $38.25 | — | $160.00 | 59.53% | $5.00 | $5.15 | 4,935 | 545 |
| 152 | 11,785 | $33.85 | $34.35 | — | $165.00 | 59.04% | $6.25 | $6.40 | 2,967 | 300 |
| 309 | 5,054 | $30.40 | $30.85 | — | $170.00 | 58.67% | $7.70 | $7.90 | 4,264 | 1,117 |
| 374 | 4,052 | $27.15 | $27.85 | — | $175.00 | 58.53% | $9.45 | $9.65 | 2,622 | 598 |
| 378 | 8,301 | $24.15 | $24.50 | — | $180.00 | 58.30% | $11.40 | $11.60 | 4,740 | 307 |
| 500 | 5,526 | $21.40 | $21.70 | — | $185.00 | 58.23% | $13.60 | $13.85 | 6,367 | 1,164 |
| 872 | 7,166 | $18.85 | $19.15 | — | $190.00 | 57.98% | $16.00 | $16.25 | 1,352 | 2,376 |
| 896 | 3,561 | $16.55 | $16.85 | 58.07% | $195.00 | — | $18.70 | $19.00 | 267 | 104 |
| 1,919 | 12,598 | $14.50 | $14.75 | 58.00% | $200.00 | — | $21.60 | $21.90 | 1,068 | 177 |
| 2,925 | 4,861 | $11.00 | $11.20 | 57.92% | $210.00 | — | $28.10 | $28.45 | 108 | 55 |
| 735 | 7,774 | $8.30 | $8.50 | 58.19% | $220.00 | — | $35.30 | $35.75 | 103 | 3 |
| 1,151 | 6,217 | $6.25 | $6.40 | 58.55% | $230.00 | — | $43.20 | $43.90 | 129 | 0 |
| 901 | 3,039 | $4.65 | $4.80 | 58.87% | $240.00 | — | $51.60 | $52.35 | 124 | 30 |
| 1,743 | 5,615 | $3.45 | $3.60 | 59.25% | $250.00 | — | $60.40 | $61.10 | 72 | 9 |
| 357 | 2,379 | $2.57 | $2.71 | 59.74% | $260.00 | — | $69.55 | $70.25 | 61 | 6 |
Forward $192.84. The 25-delta put carries +0.12 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 55.68%±52.28skew +0.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | 4,199 | $64.45 | $65.70 | — | $130.00 | 61.41% | $1.91 | $2.03 | 9,583 | 112 |
| 34 | 1,445 | $60.05 | $61.65 | — | $135.00 | 60.28% | $2.41 | $2.50 | 5,460 | 335 |
| 94 | 3,471 | $55.60 | $56.60 | — | $140.00 | 59.28% | $3.00 | $3.10 | 42,545 | 932 |
| 55 | 1,725 | $51.40 | $52.05 | — | $145.00 | 58.29% | $3.65 | $3.85 | 7,319 | 83 |
| 136 | 2,367 | $47.35 | $48.15 | — | $150.00 | 57.71% | $4.60 | $4.70 | 5,989 | 440 |
| 15 | 1,459 | $43.50 | $44.25 | — | $155.00 | 57.36% | $5.65 | $5.85 | 1,908 | 230 |
| 58 | 2,224 | $39.80 | $40.95 | — | $160.00 | 56.85% | $6.85 | $7.10 | 5,041 | 169 |
| 28 | 2,750 | $36.30 | $37.30 | — | $165.00 | 56.45% | $8.25 | $8.55 | 1,937 | 363 |
| 105 | 9,598 | $33.15 | $33.90 | — | $170.00 | 56.20% | $9.90 | $10.20 | 3,485 | 191 |
| 211 | 52,624 | $29.90 | $30.70 | — | $175.00 | 55.90% | $11.70 | $12.05 | 1,230 | 127 |
| 346 | 5,176 | $27.15 | $27.60 | — | $180.00 | 55.84% | $13.80 | $14.15 | 1,900 | 298 |
| 183 | 5,212 | $24.45 | $24.90 | — | $185.00 | 55.78% | $16.10 | $16.45 | 1,127 | 575 |
| 972 | 4,092 | $22.00 | $22.40 | — | $190.00 | 55.74% | $18.60 | $18.95 | 301 | 1,521 |
| 195 | 2,129 | $19.70 | $20.10 | 55.65% | $195.00 | — | $21.25 | $21.65 | 307 | 92 |
| 839 | 7,449 | $17.70 | $18.00 | 55.68% | $200.00 | — | $24.15 | $24.50 | 1,241 | 141 |
| 525 | 4,557 | $14.10 | $14.40 | 55.68% | $210.00 | — | $30.50 | $31.00 | 335 | 70 |
| 1,574 | 6,435 | $11.10 | $11.40 | 55.59% | $220.00 | — | $37.40 | $38.85 | 85 | 0 |
| 485 | 3,457 | $8.80 | $9.00 | 55.79% | $230.00 | — | $44.90 | $45.75 | 101 | 34 |
| 229 | 2,787 | $6.85 | $7.10 | 55.87% | $240.00 | — | $53.00 | $54.80 | 26 | 3 |
| 250 | 2,902 | $5.40 | $5.55 | 56.08% | $250.00 | — | $61.50 | $63.50 | 42 | 0 |
| 117 | 2,619 | $4.20 | $4.40 | 56.35% | $260.00 | — | $70.35 | $72.40 | 12 | 0 |
Forward $193.43. The 25-delta put carries +0.58 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.