PLTR option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 59.62%±10.63skew +7.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 94 | $22.05 | $24.95 | — | $147.00 | 79.67% | $0.19 | $0.22 | 1,393 | 407 |
| 4 | 50 | $21.10 | $23.45 | — | $148.00 | 77.99% | $0.21 | $0.24 | 442 | 216 |
| 0 | 46 | $20.45 | $22.45 | — | $149.00 | 76.16% | $0.23 | $0.26 | 467 | 390 |
| 87 | 185 | $20.05 | $20.80 | — | $150.00 | 75.34% | $0.27 | $0.30 | 2,990 | 4,208 |
| 28 | 131 | $17.50 | $19.20 | — | $152.50 | 72.28% | $0.37 | $0.41 | 1,390 | 835 |
| 145 | 367 | $15.45 | $16.40 | — | $155.00 | 69.59% | $0.53 | $0.56 | 2,814 | 5,023 |
| 235 | 979 | $13.15 | $14.00 | — | $157.50 | 67.47% | $0.76 | $0.80 | 2,169 | 1,436 |
| 1,132 | 7,797 | $11.25 | $11.60 | — | $160.00 | 65.91% | $1.11 | $1.15 | 2,124 | 5,046 |
| 796 | 4,067 | $9.25 | $9.55 | — | $162.50 | 64.53% | $1.58 | $1.65 | 1,074 | 1,871 |
| 4,102 | 14,187 | $7.45 | $7.70 | — | $165.00 | 63.10% | $2.22 | $2.29 | 1,856 | 6,145 |
| 9,528 | 7,510 | $5.85 | $6.00 | — | $167.50 | 61.58% | $3.00 | $3.15 | 794 | 3,351 |
| 12,397 | 11,778 | $4.35 | $4.50 | — | $170.00 | 59.99% | $4.05 | $4.15 | 1,208 | 1,833 |
| 4,780 | 8,628 | $3.10 | $3.30 | 58.67% | $172.50 | — | $5.30 | $5.45 | 440 | 198 |
| 9,252 | 4,560 | $2.19 | $2.26 | 57.58% | $175.00 | — | $6.80 | $7.00 | 761 | 199 |
| 4,032 | 1,124 | $1.49 | $1.52 | 57.04% | $177.50 | — | $8.55 | $8.85 | 387 | 68 |
| 9,114 | 3,962 | $0.97 | $0.98 | 56.48% | $180.00 | — | $10.50 | $10.85 | 1,626 | 46 |
| 12,156 | 1,466 | $0.62 | $0.64 | 56.64% | $182.50 | — | $12.10 | $13.75 | 438 | 46 |
| 12,332 | 1,676 | $0.39 | $0.40 | 56.79% | $185.00 | — | $14.45 | $15.60 | 869 | 166 |
| 6,227 | 3,930 | $0.24 | $0.25 | 57.15% | $187.50 | — | $17.15 | $18.30 | 392 | 11 |
| 3,369 | 1,557 | $0.15 | $0.17 | 58.29% | $190.00 | — | $19.10 | $20.80 | 447 | 18 |
| 1,009 | 1,211 | $0.10 | $0.12 | 59.94% | $192.50 | — | $21.40 | $23.25 | 521 | 3 |
Forward $170.33. The 25-delta put carries +7.49 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 54.86%±16.23skew +7.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | — | $21.85 | $24.60 | — | $148.00 | 65.22% | $0.87 | $0.96 | — | 100 |
| 1 | — | $20.95 | $23.25 | — | $149.00 | 64.52% | $0.95 | $1.05 | — | 29 |
| 34 | 3,661 | $20.70 | $22.05 | — | $150.00 | 63.95% | $1.05 | $1.15 | 7,858 | 1,163 |
| 1 | — | $18.40 | $19.70 | — | $152.50 | 62.60% | $1.33 | $1.46 | — | 116 |
| 197 | 2,904 | $16.65 | $17.45 | — | $155.00 | 61.29% | $1.71 | $1.81 | 7,444 | 492 |
| 24 | — | $14.70 | $15.55 | — | $157.50 | 60.34% | $2.16 | $2.31 | — | 580 |
| 311 | 5,379 | $12.75 | $13.45 | — | $160.00 | 59.24% | $2.73 | $2.86 | 7,247 | 1,512 |
| 79 | — | $11.15 | $11.50 | — | $162.50 | 58.24% | $3.35 | $3.60 | — | 108 |
| 11,257 | 12,545 | $9.55 | $9.85 | — | $165.00 | 57.22% | $4.10 | $4.45 | 6,872 | 5,695 |
| 721 | 370 | $7.95 | $8.30 | — | $167.50 | 56.57% | $5.10 | $5.40 | 877 | 258 |
| 2,990 | 6,393 | $6.60 | $6.85 | — | $170.00 | 55.31% | $6.20 | $6.40 | 8,006 | 886 |
| 376 | 922 | $5.35 | $5.60 | 54.47% | $172.50 | — | $7.45 | $7.75 | 951 | 85 |
| 5,229 | 7,680 | $4.35 | $4.50 | 54.04% | $175.00 | — | $8.85 | $9.30 | 5,478 | 154 |
| 715 | 867 | $3.35 | $3.60 | 53.18% | $177.50 | — | $10.10 | $11.10 | 509 | 7 |
| 3,639 | 10,931 | $2.60 | $2.76 | 52.41% | $180.00 | — | $12.10 | $12.55 | 9,886 | 307 |
| 956 | 1,058 | $2.01 | $2.14 | 52.22% | $182.50 | — | $13.45 | $14.55 | 1,424 | 55 |
| 2,104 | 6,065 | $1.54 | $1.63 | 52.06% | $185.00 | — | $15.60 | $17.00 | 9,961 | 124 |
| 397 | 819 | $1.15 | $1.23 | 51.85% | $187.50 | — | $17.50 | $19.20 | 1,413 | 5 |
| 2,090 | 7,838 | $0.87 | $0.93 | 51.98% | $190.00 | — | $20.20 | $20.95 | 5,443 | 35 |
| 653 | 1,546 | $0.66 | $0.73 | 52.52% | $192.50 | — | $21.85 | $23.70 | 786 | 2 |
| 1,023 | 5,689 | $0.51 | $0.55 | 52.95% | $195.00 | — | $24.45 | $26.05 | 3,493 | 25 |
Forward $170.43. The 25-delta put carries +7.02 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 50.79%±19.23skew +6.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 85 | $25.25 | $27.90 | — | $145.00 | 60.10% | $1.10 | $1.19 | 1,536 | 84 |
| 1 | — | $22.70 | $25.35 | — | $148.00 | 58.53% | $1.40 | $1.50 | — | 111 |
| 0 | — | $21.90 | $24.20 | — | $149.00 | 58.05% | $1.52 | $1.62 | — | 30 |
| 11 | 225 | $21.70 | $23.00 | — | $150.00 | 57.70% | $1.66 | $1.76 | 3,381 | 266 |
| 8 | — | $19.60 | $20.40 | — | $152.50 | 56.40% | $2.03 | $2.10 | — | 56 |
| 19 | 112 | $17.50 | $18.75 | — | $155.00 | 55.87% | $2.50 | $2.63 | 928 | 145 |
| 2 | — | $15.55 | $16.50 | — | $157.50 | 54.87% | $3.00 | $3.20 | — | 38 |
| 365 | 623 | $13.75 | $14.65 | — | $160.00 | 54.08% | $3.65 | $3.85 | 1,276 | 193 |
| 15 | — | $12.25 | $12.70 | — | $162.50 | 53.28% | $4.35 | $4.65 | — | 18 |
| 164 | 448 | $10.70 | $11.05 | — | $165.00 | 52.60% | $5.25 | $5.50 | 697 | 284 |
| 84 | — | $9.15 | $9.55 | — | $167.50 | 51.96% | $6.20 | $6.55 | — | 21 |
| 262 | 568 | $7.80 | $8.10 | — | $170.00 | 51.34% | $7.30 | $7.70 | 1,283 | 84 |
| 51 | — | $6.50 | $6.85 | 50.51% | $172.50 | — | $8.55 | $8.95 | — | 3 |
| 309 | 565 | $5.45 | $5.75 | 50.16% | $175.00 | — | $9.90 | $10.30 | 907 | 45 |
| 101 | — | $4.45 | $4.80 | 49.65% | $177.50 | — | $11.35 | $11.95 | — | 2 |
| 245 | 849 | $3.65 | $3.85 | 48.97% | $180.00 | — | $13.00 | $13.55 | 1,224 | 54 |
| 74 | — | $2.92 | $3.20 | 48.80% | $182.50 | — | $14.30 | $15.65 | — | 3 |
| 315 | 510 | $2.35 | $2.51 | 48.27% | $185.00 | — | $16.65 | $17.50 | 345 | 7 |
| 597 | 981 | $1.46 | $1.61 | 47.97% | $190.00 | — | $20.30 | $21.55 | 477 | 16 |
| 387 | 639 | $0.92 | $1.04 | 48.34% | $195.00 | — | $24.15 | $26.40 | 322 | 2 |
| 314 | 1,269 | $0.60 | $0.68 | 49.19% | $200.00 | — | $29.75 | $31.10 | 597 | 2 |
Forward $170.45. The 25-delta put carries +6.59 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 50.23%±22.43skew +6.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 34 | $49.45 | $52.05 | — | $120.00 | 74.31% | $0.35 | $0.42 | 227 | 174 |
| 0 | 42 | $44.60 | $47.20 | — | $125.00 | 70.33% | $0.43 | $0.57 | 296 | 147 |
| 0 | 10 | $39.75 | $42.45 | — | $130.00 | 66.63% | $0.60 | $0.72 | 216 | 30 |
| 0 | 141 | $35.00 | $37.45 | — | $135.00 | 63.30% | $0.83 | $0.95 | 375 | 77 |
| 0 | 48 | $30.30 | $32.75 | — | $140.00 | 60.32% | $1.15 | $1.29 | 475 | 47 |
| 2 | 74 | $25.80 | $28.60 | — | $145.00 | 57.81% | $1.63 | $1.78 | 577 | 131 |
| 22 | 233 | $22.45 | $23.80 | — | $150.00 | 55.77% | $2.33 | $2.49 | 909 | 252 |
| 46 | 113 | $18.35 | $19.60 | — | $155.00 | 54.30% | $3.30 | $3.55 | 680 | 240 |
| 140 | 277 | $15.05 | $15.65 | — | $160.00 | 52.82% | $4.60 | $4.90 | 761 | 66 |
| 45 | 123 | $11.90 | $12.35 | — | $165.00 | 51.57% | $6.30 | $6.65 | 266 | 35 |
| 166 | 232 | $9.10 | $9.50 | — | $170.00 | 50.70% | $8.50 | $8.85 | 405 | 121 |
| 248 | 836 | $6.70 | $7.10 | 49.56% | $175.00 | — | $11.10 | $11.50 | 361 | 252 |
| 224 | 709 | $4.80 | $5.15 | 48.67% | $180.00 | — | $14.15 | $14.75 | 228 | 80 |
| 799 | 564 | $3.35 | $3.65 | 48.07% | $185.00 | — | $17.70 | $18.70 | 177 | 6 |
| 213 | 1,758 | $2.29 | $2.49 | 47.53% | $190.00 | — | $21.10 | $22.60 | 249 | 10 |
| 436 | 1,099 | $1.57 | $1.72 | 47.63% | $195.00 | — | $24.75 | $26.95 | 492 | 2 |
| 652 | 2,355 | $1.07 | $1.15 | 47.72% | $200.00 | — | $30.05 | $31.40 | 700 | 0 |
| 158 | 636 | $0.74 | $0.78 | 48.16% | $205.00 | — | $33.95 | $36.10 | 41 | 1 |
| 89 | 498 | $0.50 | $0.55 | 48.77% | $210.00 | — | $38.95 | $40.90 | 62 | 20 |
| 49 | 346 | $0.33 | $0.40 | 49.46% | $215.00 | — | $43.90 | $45.80 | 65 | 0 |
| 9 | 434 | $0.24 | $0.30 | 50.64% | $220.00 | — | $48.50 | $51.90 | 45 | 0 |
Forward $170.63. The 25-delta put carries +6.24 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 50.44%±25.50skew +5.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 30 | $49.70 | $52.60 | — | $120.00 | 71.45% | $0.49 | $0.70 | 3,104 | 59 |
| 1 | 13 | $44.90 | $47.60 | — | $125.00 | 66.52% | $0.64 | $0.74 | 194 | 12 |
| 3 | 81 | $40.10 | $43.10 | — | $130.00 | 63.95% | $0.88 | $1.00 | 278 | 39 |
| 0 | 98 | $35.40 | $38.50 | — | $135.00 | 60.69% | $1.15 | $1.28 | 355 | 58 |
| 3 | 25 | $30.85 | $33.85 | — | $140.00 | 58.55% | $1.57 | $1.77 | 254 | 88 |
| 0 | 51 | $26.50 | $28.90 | — | $145.00 | 56.70% | $2.22 | $2.38 | 462 | 67 |
| 11 | 77 | $22.50 | $25.10 | — | $150.00 | 54.89% | $3.00 | $3.25 | 943 | 124 |
| 10 | 67 | $19.10 | $20.95 | — | $155.00 | 53.52% | $4.05 | $4.45 | 283 | 43 |
| 28 | 111 | $16.10 | $17.00 | — | $160.00 | 52.04% | $5.40 | $5.90 | 207 | 75 |
| 45 | 55 | $12.70 | $13.75 | — | $165.00 | 51.08% | $7.15 | $7.80 | 244 | 52 |
| 218 | 154 | $10.25 | $10.85 | — | $170.00 | 50.76% | $9.55 | $10.05 | 208 | 46 |
| 91 | 105 | $7.90 | $8.50 | 50.06% | $175.00 | — | $11.95 | $13.10 | 153 | 25 |
| 146 | 681 | $5.90 | $6.35 | 48.83% | $180.00 | — | $15.10 | $15.55 | 171 | 9 |
| 113 | 250 | $4.35 | $4.75 | 48.31% | $185.00 | — | $18.35 | $19.55 | 96 | 12 |
| 274 | 381 | $3.10 | $3.50 | 47.80% | $190.00 | — | $21.80 | $23.45 | 58 | 1 |
| 183 | 194 | $2.23 | $2.57 | 47.76% | $195.00 | — | $25.50 | $27.55 | 16 | 1 |
| 198 | 827 | $1.59 | $1.76 | 47.36% | $200.00 | — | $29.80 | $31.85 | 24 | 0 |
| 196 | 160 | $1.15 | $1.25 | 47.58% | $205.00 | — | $33.75 | $36.45 | 34 | 0 |
| 37 | 159 | $0.76 | $0.98 | 48.04% | $210.00 | — | $39.20 | $41.15 | 12 | 0 |
| 4 | 635 | $0.45 | $0.75 | 48.02% | $215.00 | — | $43.95 | $45.95 | 11 | 0 |
| 56 | 204 | $0.45 | $0.50 | 49.38% | $220.00 | — | $48.60 | $50.90 | 4 | 0 |
Forward $170.75. The 25-delta put carries +5.72 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 49.96%±27.91skew +5.91
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1,460 | $54.85 | $57.25 | — | $115.00 | 70.55% | $0.53 | $0.59 | 2,712 | 41 |
| 17 | 2,045 | $50.05 | $53.00 | — | $120.00 | 67.65% | $0.72 | $0.74 | 9,901 | 1,570 |
| 70 | 1,452 | $45.25 | $47.90 | — | $125.00 | 64.29% | $0.87 | $0.96 | 5,703 | 236 |
| 34 | 4,109 | $41.35 | $42.80 | — | $130.00 | 61.55% | $1.15 | $1.23 | 11,039 | 904 |
| 24 | 1,177 | $36.60 | $38.15 | — | $135.00 | 59.28% | $1.55 | $1.61 | 7,222 | 1,488 |
| 117 | 3,441 | $32.20 | $33.50 | — | $140.00 | 57.59% | $2.10 | $2.19 | 19,520 | 1,441 |
| 20 | 1,444 | $28.00 | $29.25 | — | $145.00 | 55.96% | $2.82 | $2.93 | 10,302 | 806 |
| 50 | 1,949 | $24.25 | $24.95 | — | $150.00 | 54.65% | $3.75 | $3.95 | 8,161 | 963 |
| 94 | 1,532 | $20.55 | $21.20 | — | $155.00 | 53.53% | $5.00 | $5.20 | 3,729 | 579 |
| 167 | 3,077 | $17.35 | $17.75 | — | $160.00 | 52.39% | $6.50 | $6.75 | 18,885 | 1,472 |
| 10,962 | 3,816 | $14.25 | $14.60 | — | $165.00 | 51.56% | $8.40 | $8.65 | 3,556 | 1,506 |
| 564 | 9,771 | $11.50 | $11.80 | — | $170.00 | 50.58% | $10.60 | $10.85 | 5,239 | 307 |
| 573 | 2,917 | $9.10 | $9.35 | 49.64% | $175.00 | — | $13.15 | $13.55 | 4,859 | 84 |
| 1,363 | 8,100 | $7.05 | $7.30 | 48.84% | $180.00 | — | $16.10 | $16.50 | 4,002 | 104 |
| 733 | 14,841 | $5.35 | $5.60 | 48.12% | $185.00 | — | $19.40 | $19.75 | 2,729 | 43 |
| 781 | 6,414 | $4.05 | $4.20 | 47.63% | $190.00 | — | $23.00 | $23.70 | 5,483 | 186 |
| 514 | 5,620 | $3.00 | $3.20 | 47.46% | $195.00 | — | $26.75 | $27.85 | 1,835 | 8 |
| 1,832 | 10,585 | $2.25 | $2.35 | 47.33% | $200.00 | — | $30.85 | $32.05 | 2,927 | 30 |
| 581 | 8,309 | $1.24 | $1.33 | 47.75% | $210.00 | — | $39.30 | $41.65 | 1,355 | 5 |
| 487 | 8,752 | $0.72 | $0.77 | 48.80% | $220.00 | — | $48.90 | $50.95 | 1,015 | 6 |
| 345 | 5,560 | $0.45 | $0.48 | 50.48% | $230.00 | — | $58.95 | $60.75 | 330 | 0 |
Forward $170.93. The 25-delta put carries +5.91 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 50.34%±30.20skew +5.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $50.20 | $53.50 | — | $120.00 | — | — | — | — | — |
| 0 | 35 | $45.45 | $48.00 | — | $125.00 | 62.52% | $0.86 | $1.35 | 65 | 4 |
| 1 | 2 | $41.55 | $43.50 | — | $130.00 | 60.63% | $1.38 | $1.58 | 334 | 64 |
| 10 | 11 | $36.50 | $39.30 | — | $135.00 | 57.56% | $1.63 | $2.03 | 186 | 60 |
| 2 | 1 | $31.90 | $34.45 | — | $140.00 | 56.01% | $2.28 | $2.62 | 83 | 77 |
| 13 | 11 | $27.95 | $30.35 | — | $145.00 | 55.07% | $3.05 | $3.60 | 83 | 152 |
| 6 | 50 | $23.85 | $25.80 | — | $150.00 | 54.16% | $4.15 | $4.70 | 31 | 56 |
| 9 | 49 | $21.30 | $22.00 | — | $155.00 | 52.86% | $5.40 | $6.00 | 133 | 27 |
| 32 | 89 | $17.45 | $18.65 | — | $160.00 | 51.99% | $7.00 | $7.65 | 49 | 26 |
| 20 | 43 | $14.70 | $15.65 | — | $165.00 | 50.57% | $8.80 | $9.45 | 24 | 13 |
| 19 | 142 | $11.95 | $12.90 | — | $170.00 | 50.51% | $10.95 | $12.15 | 83 | 20 |
| 202 | 154 | $9.55 | $10.75 | 50.22% | $175.00 | — | $13.55 | $14.80 | 3 | 8 |
| 67 | 131 | $7.70 | $8.40 | 49.34% | $180.00 | — | $16.45 | $17.45 | 31 | 2 |
| 45 | 32 | $5.70 | $6.70 | 48.20% | $185.00 | — | $19.90 | $21.10 | 11 | 0 |
| 37 | 47 | $4.45 | $5.00 | 47.40% | $190.00 | — | $23.35 | $24.60 | 16 | 1 |
| 34 | 21 | $3.40 | $3.75 | 46.89% | $195.00 | — | $26.35 | $28.50 | 0 | 2 |
| 545 | 171 | $2.42 | $2.87 | 46.32% | $200.00 | — | $30.55 | $32.70 | 6 | 1 |
| 47 | 5 | $1.93 | $2.29 | 47.13% | $205.00 | — | — | — | — | — |
| 79 | 11 | $1.42 | $1.68 | 46.81% | $210.00 | — | — | — | — | — |
| 16 | 0 | $0.98 | $1.33 | 46.83% | $215.00 | — | — | — | — | — |
| 32 | 13 | $0.90 | $1.10 | 48.54% | $220.00 | — | — | — | — | — |
Forward $170.88. The 25-delta put carries +5.97 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 48.98%±35.99skew +5.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 6,346 | $55.95 | $58.80 | — | $115.00 | 63.44% | $1.15 | $1.21 | 5,016 | 263 |
| 21 | 12,228 | $52.00 | $53.55 | — | $120.00 | 61.15% | $1.43 | $1.52 | 13,038 | 180 |
| 0 | 8,777 | $47.00 | $48.60 | — | $125.00 | 59.14% | $1.80 | $1.92 | 10,763 | 114 |
| 50 | 5,400 | $43.10 | $44.50 | — | $130.00 | 57.39% | $2.30 | $2.42 | 13,826 | 2,687 |
| 27 | 3,227 | $38.40 | $40.05 | — | $135.00 | 56.06% | $2.96 | $3.10 | 11,945 | 653 |
| 8 | 4,537 | $34.55 | $35.60 | — | $140.00 | 54.77% | $3.75 | $3.95 | 6,893 | 192 |
| 85 | 5,187 | $30.75 | $31.50 | — | $145.00 | 53.45% | $4.70 | $4.95 | 5,896 | 82 |
| 70 | 14,243 | $27.05 | $27.75 | — | $150.00 | 52.65% | $6.00 | $6.20 | 12,618 | 377 |
| 94 | 4,542 | $23.75 | $24.45 | — | $155.00 | 51.66% | $7.40 | $7.70 | 5,510 | 91 |
| 89 | 12,283 | $20.50 | $21.00 | — | $160.00 | 51.01% | $9.15 | $9.50 | 10,732 | 342 |
| 176 | 6,492 | $17.55 | $18.00 | — | $165.00 | 50.17% | $11.10 | $11.50 | 3,803 | 170 |
| 262 | 5,746 | $14.90 | $15.30 | — | $170.00 | 49.64% | $13.45 | $13.80 | 8,751 | 393 |
| 370 | 7,938 | $12.50 | $12.90 | 49.01% | $175.00 | — | $16.00 | $16.40 | 6,157 | 231 |
| 254 | 9,256 | $10.40 | $10.80 | 48.51% | $180.00 | — | $18.90 | $19.25 | 8,286 | 24 |
| 1,255 | 3,832 | $8.55 | $8.95 | 47.99% | $185.00 | — | $22.05 | $22.60 | 4,399 | 23 |
| 1,232 | 8,500 | $7.00 | $7.35 | 47.59% | $190.00 | — | $25.45 | $26.05 | 4,269 | 14 |
| 144 | 5,173 | $5.70 | $5.90 | 47.10% | $195.00 | — | $28.65 | $30.10 | 2,985 | 2 |
| 651 | 19,264 | $4.70 | $4.80 | 47.11% | $200.00 | — | $32.95 | $33.80 | 3,245 | 29 |
| 337 | 13,259 | $2.98 | $3.15 | 46.75% | $210.00 | — | $40.75 | $42.60 | 974 | 0 |
| 224 | 8,855 | $1.95 | $2.05 | 46.94% | $220.00 | — | $50.05 | $51.65 | 568 | 1 |
| 1,418 | 8,183 | $1.28 | $1.39 | 47.51% | $230.00 | — | $59.30 | $61.10 | 393 | 0 |
Forward $171.49. The 25-delta put carries +5.55 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.