QCOM option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 51.34%±5.24skew -3.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 33 | 776 | $23.25 | $26.05 | — | $170.00 | 104.46% | $0.01 | $0.03 | 2,656 | 77 |
| 5 | 87 | $22.15 | $23.20 | — | $172.50 | — | — | — | — | — |
| 32 | 554 | $19.15 | $21.25 | — | $175.00 | 86.79% | $0.02 | $0.03 | 10,101 | 105 |
| 26 | 274 | $16.65 | $18.35 | — | $177.50 | 74.54% | $0.01 | $0.03 | 783 | 51 |
| 34 | 1,314 | $14.75 | $15.50 | — | $180.00 | — | — | — | — | — |
| 48 | 568 | $11.85 | $13.10 | — | $182.50 | 61.25% | $0.03 | $0.06 | 924 | 161 |
| 33 | 1,513 | $9.55 | $10.85 | — | $185.00 | 57.27% | $0.08 | $0.11 | 672 | 340 |
| 36 | 766 | $7.20 | $8.45 | — | $187.50 | 53.18% | $0.16 | $0.24 | 766 | 704 |
| 350 | 2,455 | $5.20 | $5.50 | — | $190.00 | 52.03% | $0.46 | $0.53 | 1,327 | 1,192 |
| 993 | 517 | $3.35 | $3.65 | — | $192.50 | 51.99% | $1.08 | $1.16 | 703 | 841 |
| 3,456 | 4,112 | $1.99 | $2.08 | 51.34% | $195.00 | — | $2.04 | $2.25 | 752 | 1,493 |
| 1,327 | 1,198 | $1.06 | $1.15 | 52.83% | $197.50 | — | $3.55 | $3.90 | 987 | 94 |
| 4,445 | 10,338 | $0.55 | $0.60 | 55.12% | $200.00 | — | $5.55 | $5.90 | 163 | 95 |
| 783 | 1,976 | $0.27 | $0.33 | 58.13% | $202.50 | — | $7.05 | $9.65 | 18 | 18 |
| 2,845 | 3,463 | $0.15 | $0.17 | 61.50% | $205.00 | — | $9.30 | $11.95 | 33 | 27 |
| 256 | 865 | $0.08 | $0.12 | 66.55% | $207.50 | — | $11.60 | $14.30 | 4 | 0 |
| — | — | — | — | — | $210.00 | — | $14.40 | $16.80 | 24 | 1 |
| 375 | 2,730 | $0.02 | $0.05 | 74.00% | $212.50 | — | $16.65 | $19.25 | 1 | 0 |
| 392 | 2,004 | $0.02 | $0.04 | 80.90% | $215.00 | — | $19.45 | $21.25 | 0 | 7 |
| 143 | 662 | $0.01 | $0.03 | 84.85% | $217.50 | — | — | — | — | — |
| — | — | — | — | — | $220.00 | — | $24.10 | $26.20 | 2 | 0 |
Forward $194.89. The 25-delta put carries -3.13 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 47.60%±13.75skew -2.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 764 | $24.90 | $26.05 | — | $170.00 | 52.65% | $0.20 | $0.24 | 431 | 48 |
| 4 | 7 | $21.20 | $24.55 | — | $172.50 | — | — | — | — | — |
| 8 | 443 | $20.00 | $21.25 | — | $175.00 | 50.28% | $0.40 | $0.48 | 420 | 95 |
| 6 | 43 | $17.45 | $18.90 | — | $177.50 | 48.36% | $0.49 | $0.67 | 386 | 50 |
| 10 | 644 | $15.40 | $16.65 | — | $180.00 | 48.62% | $0.81 | $0.97 | 575 | 93 |
| 13 | 84 | $13.15 | $14.60 | — | $182.50 | 47.50% | $1.14 | $1.29 | 232 | 218 |
| 323 | 611 | $11.00 | $12.85 | — | $185.00 | 47.35% | $1.66 | $1.78 | 276 | 429 |
| 73 | 419 | $9.75 | $10.65 | — | $187.50 | 47.37% | $2.27 | $2.50 | 143 | 356 |
| 774 | 2,999 | $8.10 | $8.40 | — | $190.00 | 47.49% | $3.00 | $3.45 | 205 | 325 |
| 112 | 938 | $6.65 | $6.95 | — | $192.50 | 47.67% | $4.10 | $4.40 | 102 | 509 |
| 282 | 1,064 | $5.40 | $5.65 | — | $195.00 | 47.58% | $5.25 | $5.60 | 526 | 597 |
| 73 | 653 | $4.25 | $4.60 | 47.85% | $197.50 | — | $6.60 | $7.05 | 69 | 31 |
| 999 | 1,722 | $3.45 | $3.65 | 48.60% | $200.00 | — | $8.25 | $8.70 | 113 | 26 |
| 1,509 | 130 | $2.69 | $2.83 | 48.70% | $202.50 | — | $9.95 | $10.60 | 5 | 0 |
| 363 | 802 | $2.12 | $2.22 | 49.40% | $205.00 | — | $11.00 | $13.20 | 3 | 12 |
| 34 | 205 | $1.64 | $1.75 | 50.08% | $207.50 | — | — | — | — | — |
| 509 | 1,336 | $1.28 | $1.34 | 50.68% | $210.00 | — | $15.55 | $18.00 | 0 | 2 |
| 145 | 184 | $0.96 | $1.09 | 51.55% | $212.50 | — | — | — | — | — |
| 262 | 883 | $0.74 | $0.85 | 52.32% | $215.00 | — | $20.00 | $22.15 | 16 | 0 |
| 119 | 261 | $0.57 | $0.65 | 52.97% | $217.50 | — | — | — | — | — |
| 248 | 1,050 | $0.47 | $0.50 | 54.08% | $220.00 | — | — | — | — | — |
Forward $195.10. The 25-delta put carries -2.03 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 48.04%±19.02skew -1.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 133 | $24.45 | $27.05 | — | $170.00 | 48.69% | $0.58 | $0.72 | 151 | 31 |
| 4 | 2 | $21.90 | $24.75 | — | $172.50 | 48.02% | $0.78 | $0.93 | 8 | 9 |
| 4 | 151 | $19.65 | $22.55 | — | $175.00 | 47.30% | $0.96 | $1.26 | 447 | 18 |
| 4 | 3 | $17.85 | $20.15 | — | $177.50 | 47.43% | $1.34 | $1.67 | 20 | 17 |
| 9 | 168 | $16.00 | $18.05 | — | $180.00 | 47.21% | $1.86 | $2.06 | 373 | 29 |
| 4 | 7 | $13.80 | $16.15 | — | $182.50 | 47.17% | $2.39 | $2.68 | 140 | 31 |
| 64 | 640 | $13.05 | $14.45 | — | $185.00 | 47.34% | $3.05 | $3.45 | 266 | 53 |
| 83 | 37 | $11.55 | $12.10 | — | $187.50 | 46.85% | $3.65 | $4.35 | 23 | 0 |
| 115 | 515 | $10.05 | $10.60 | — | $190.00 | 47.24% | $4.80 | $5.20 | 114 | 16 |
| 45 | 40 | $8.70 | $9.20 | — | $192.50 | 47.38% | $5.85 | $6.35 | 17 | 17 |
| 36 | 251 | $7.45 | $7.95 | — | $195.00 | 47.93% | $7.20 | $7.60 | 20 | 28 |
| 14 | 77 | $6.35 | $6.80 | 48.09% | $197.50 | — | $8.35 | $9.10 | 23 | 1 |
| 70 | 550 | $5.40 | $5.65 | 47.91% | $200.00 | — | $9.85 | $10.60 | 10 | 1 |
| 1 | 45 | $4.55 | $4.90 | 48.58% | $202.50 | — | $11.45 | $12.45 | 4 | 0 |
| 35 | 276 | $3.75 | $4.20 | 48.85% | $205.00 | — | $13.25 | $14.15 | 1 | 0 |
| 4 | — | $3.05 | $3.35 | 48.18% | $207.50 | — | $15.20 | $17.00 | — | 0 |
| 129 | 222 | $2.67 | $2.80 | 49.10% | $210.00 | — | $16.80 | $19.30 | 2 | 0 |
| 4 | — | $2.19 | $2.38 | 49.55% | $212.50 | — | $18.80 | $21.35 | — | 0 |
| 40 | 88 | $1.75 | $1.99 | 49.68% | $215.00 | — | — | — | — | — |
| 2 | — | $1.48 | $1.74 | 50.73% | $217.50 | — | $23.05 | $25.65 | — | 0 |
| 660 | 1,124 | $1.28 | $1.38 | 51.09% | $220.00 | — | — | — | — | — |
Forward $195.30. The 25-delta put carries -1.77 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 48.00%±23.04skew -2.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 2,728 | $25.15 | $27.55 | — | $170.00 | 48.80% | $1.25 | $1.37 | 2,735 | 181 |
| 2 | 0 | $22.95 | $25.30 | — | $172.50 | 48.13% | $1.50 | $1.72 | 79 | 5 |
| 10 | 2,748 | $21.45 | $23.30 | — | $175.00 | 48.47% | $2.01 | $2.16 | 2,505 | 42 |
| 4 | 4 | $20.00 | $21.45 | — | $177.50 | 47.97% | $2.42 | $2.66 | 137 | 23 |
| 66 | 4,556 | $18.05 | $19.25 | — | $180.00 | 48.01% | $3.05 | $3.25 | 3,048 | 31 |
| 2 | 10 | $16.30 | $17.55 | — | $182.50 | 47.70% | $3.65 | $3.95 | 231 | 28 |
| 739 | 2,953 | $14.70 | $15.20 | — | $185.00 | 47.57% | $4.40 | $4.75 | 1,613 | 178 |
| 70 | 86 | $13.15 | $13.60 | — | $187.50 | 47.71% | $5.30 | $5.70 | 170 | 147 |
| 397 | 5,352 | $11.75 | $12.10 | — | $190.00 | 47.92% | $6.30 | $6.80 | 2,188 | 103 |
| 69 | 132 | $10.40 | $10.80 | — | $192.50 | 47.95% | $7.40 | $7.95 | 121 | 8 |
| 164 | 1,452 | $9.15 | $9.55 | — | $195.00 | 47.79% | $8.65 | $9.10 | 876 | 1 |
| 31 | 136 | $8.05 | $8.45 | 48.08% | $197.50 | — | $10.00 | $10.60 | 175 | 154 |
| 674 | 8,355 | $7.05 | $7.40 | 48.21% | $200.00 | — | $11.50 | $12.05 | 449 | 4 |
| 25 | 299 | $6.15 | $6.50 | 48.47% | $202.50 | — | $13.05 | $13.75 | 30 | 0 |
| 115 | 297 | $5.35 | $5.70 | 48.76% | $205.00 | — | $14.75 | $15.35 | 18 | 0 |
| 8 | — | $4.60 | $5.00 | 48.97% | $207.50 | — | $16.60 | $17.20 | — | 0 |
| 536 | 5,201 | $4.00 | $4.35 | 49.30% | $210.00 | — | $17.95 | $20.20 | 348 | 3 |
| 0 | — | $3.45 | $3.80 | 49.63% | $212.50 | — | $19.80 | $22.00 | — | 0 |
| 63 | 261 | $3.00 | $3.30 | 50.02% | $215.00 | — | $22.05 | $24.40 | 4 | 0 |
| 24 | — | $2.55 | $2.79 | 49.95% | $217.50 | — | $23.95 | $26.60 | — | 0 |
| 324 | 4,497 | $2.22 | $2.44 | 50.49% | $220.00 | — | $26.30 | $28.15 | 150 | 1 |
Forward $195.48. The 25-delta put carries -2.33 volatility points over the 25-delta call.
2026-10-23(29 days)ATM 48.66%±26.83skew -2.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $44.10 | $46.65 | — | $150.00 | 52.07% | $0.30 | $0.40 | 313 | 123 |
| 0 | 2 | $39.30 | $42.40 | — | $155.00 | — | — | — | — | — |
| 0 | 12 | $34.60 | $37.75 | — | $160.00 | 49.41% | $0.74 | $0.90 | 243 | 4 |
| 6 | 19 | $30.05 | $33.00 | — | $165.00 | 48.41% | $1.17 | $1.32 | 129 | 97 |
| 2 | 180 | $25.70 | $28.65 | — | $170.00 | 47.96% | $1.78 | $2.03 | 155 | 42 |
| 2 | 104 | $21.90 | $24.60 | — | $175.00 | 47.68% | $2.69 | $2.98 | 95 | 42 |
| 2 | 178 | $19.15 | $20.80 | — | $180.00 | 47.74% | $3.95 | $4.30 | 133 | 11 |
| 8 | 117 | $15.85 | $16.85 | — | $185.00 | 47.95% | $5.60 | $6.00 | 57 | 7 |
| 12 | 411 | $13.10 | $14.15 | — | $190.00 | 48.37% | $7.55 | $8.25 | 214 | 51 |
| 24 | 77 | $10.65 | $11.15 | — | $195.00 | 48.50% | $10.10 | $10.55 | 75 | 23 |
| 28 | 721 | $8.50 | $9.05 | 48.92% | $200.00 | — | $12.35 | $13.50 | 186 | 20 |
| 2 | 194 | $6.75 | $7.45 | 49.82% | $205.00 | — | $15.70 | $17.75 | 3 | 4 |
| 7 | 155 | $5.30 | $5.80 | 49.84% | $210.00 | — | $19.15 | $21.75 | 0 | 2 |
| 18 | 72 | $4.15 | $4.45 | 49.94% | $215.00 | — | — | — | — | — |
| 9 | 158 | $3.15 | $3.65 | 50.68% | $220.00 | — | — | — | — | — |
| 6 | 104 | $2.48 | $2.87 | 51.36% | $225.00 | — | $30.95 | $33.60 | 1 | 0 |
| 13 | 146 | $1.87 | $2.33 | 52.02% | $230.00 | — | $35.30 | $38.40 | 2 | 0 |
| 0 | 266 | $1.36 | $1.90 | 52.52% | $235.00 | — | $39.80 | $42.95 | 2 | 0 |
| 0 | 139 | $1.14 | $1.58 | 54.03% | $240.00 | — | $44.75 | $47.60 | 1 | 0 |
| 12 | 222 | $0.95 | $1.33 | 55.47% | $245.00 | — | — | — | — | — |
| 15 | 22 | $0.66 | $0.98 | 54.95% | $250.00 | — | — | — | — | — |
Forward $195.58. The 25-delta put carries -2.21 volatility points over the 25-delta call.
2026-10-30(36 days)ATM 48.32%±29.71skew -2.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $49.25 | $52.25 | — | $145.00 | — | — | — | — | — |
| 0 | 2 | $44.45 | $47.65 | — | $150.00 | 52.43% | $0.47 | $0.78 | 100 | 5 |
| 600 | 776 | $39.55 | $43.10 | — | $155.00 | 50.55% | $0.78 | $0.94 | 172 | 26 |
| 0 | 5 | $35.20 | $38.15 | — | $160.00 | 49.24% | $1.09 | $1.36 | 779 | 119 |
| 2 | 26 | $30.95 | $33.85 | — | $165.00 | 48.96% | $1.69 | $1.99 | 186 | 120 |
| 8 | 46 | $26.90 | $29.55 | — | $170.00 | 49.47% | $2.60 | $2.97 | 275 | 59 |
| 8 | 120 | $23.85 | $25.40 | — | $175.00 | 48.28% | $3.55 | $3.90 | 132 | 183 |
| 7 | 88 | $20.10 | $21.75 | — | $180.00 | 48.08% | $4.85 | $5.35 | 99 | 8 |
| 3 | 72 | $17.00 | $18.50 | — | $185.00 | 48.25% | $6.55 | $7.20 | 153 | 3 |
| 7 | 87 | $14.05 | $15.55 | — | $190.00 | 48.88% | $8.45 | $9.75 | 136 | 76 |
| 55 | 320 | $11.40 | $13.00 | — | $195.00 | 48.47% | $10.95 | $11.90 | 35 | 0 |
| 20 | 402 | $9.35 | $10.50 | 48.27% | $200.00 | — | $13.80 | $14.75 | 63 | 0 |
| 11 | 79 | $7.65 | $8.80 | 49.14% | $205.00 | — | $16.90 | $18.40 | 6 | 4 |
| 5 | 97 | $6.15 | $7.15 | 49.34% | $210.00 | — | $20.65 | $21.60 | 104 | 3 |
| 85 | 567 | $5.05 | $5.65 | 49.60% | $215.00 | — | — | — | — | — |
| 29 | 249 | $4.10 | $4.70 | 50.49% | $220.00 | — | $27.90 | $30.35 | 1 | 0 |
| 281 | 56 | $3.25 | $3.80 | 50.84% | $225.00 | — | $31.45 | $34.05 | 1 | 0 |
| 52 | 39 | $2.59 | $3.20 | 51.69% | $230.00 | — | — | — | — | — |
| 27 | 29 | $2.15 | $2.70 | 52.84% | $235.00 | — | $40.75 | $43.55 | 1 | 0 |
| 4 | 311 | $1.57 | $2.26 | 52.99% | $240.00 | — | — | — | — | — |
| 1 | 143 | $1.34 | $1.84 | 53.90% | $245.00 | — | — | — | — | — |
Forward $195.78. The 25-delta put carries -2.42 volatility points over the 25-delta call.
2026-11-06(43 days)ATM 56.43%±37.82skew -1.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $49.90 | $53.50 | — | $145.00 | — | — | — | — | — |
| 0 | — | $45.25 | $48.25 | — | $150.00 | 56.75% | $1.05 | $1.63 | — | 8 |
| 0 | — | $40.75 | $44.25 | — | $155.00 | — | — | — | — | — |
| 2 | — | $36.40 | $39.60 | — | $160.00 | 54.67% | $2.07 | $2.80 | — | 1 |
| 0 | — | $32.25 | $35.60 | — | $165.00 | 55.46% | $3.00 | $4.00 | — | 63 |
| 0 | — | $28.35 | $31.45 | — | $170.00 | 54.46% | $4.00 | $5.00 | — | 18 |
| 0 | — | $24.75 | $28.15 | — | $175.00 | 55.80% | $4.70 | $7.70 | — | 15 |
| 3 | — | $21.40 | $24.50 | — | $180.00 | 55.43% | $6.30 | $9.35 | — | 11 |
| 8 | — | $19.05 | $21.60 | — | $185.00 | 54.01% | $8.80 | $10.10 | — | 7 |
| 7 | — | $15.65 | $18.55 | — | $190.00 | 55.70% | $11.00 | $13.25 | — | 7 |
| 33 | — | $13.75 | $16.25 | — | $195.00 | 55.97% | $13.45 | $16.00 | — | 0 |
| 2 | — | $11.95 | $13.95 | 56.47% | $200.00 | — | $16.15 | $18.65 | — | 6 |
| 0 | — | $9.20 | $12.05 | 54.97% | $205.00 | — | $19.35 | $21.90 | — | 0 |
| 2 | — | $8.40 | $10.30 | 56.58% | $210.00 | — | $22.45 | $25.20 | — | 0 |
| 74 | — | $7.15 | $8.75 | 56.91% | $215.00 | — | $26.05 | $28.80 | — | 0 |
| 18 | — | $5.60 | $7.60 | 56.63% | $220.00 | — | $29.65 | $32.55 | — | 0 |
| 0 | — | $4.25 | $6.85 | 56.86% | $225.00 | — | $33.50 | $36.45 | — | 0 |
| — | — | — | — | — | $230.00 | — | $37.65 | $40.55 | — | 0 |
| 1 | — | $3.45 | $5.10 | 59.34% | $235.00 | — | $42.00 | $44.90 | — | 0 |
| — | — | — | — | — | $240.00 | — | $46.25 | $49.30 | — | 0 |
| — | — | — | — | — | $245.00 | — | $51.05 | $53.80 | — | 0 |
Forward $195.28. The 25-delta put carries -1.06 volatility points over the 25-delta call.
2026-11-20(57 days)ATM 53.51%±41.52skew -2.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 24 | $64.70 | $67.85 | — | $130.00 | 59.88% | $0.49 | $0.74 | 2,513 | 6 |
| 0 | 37 | $60.55 | $62.70 | — | $135.00 | 57.39% | $0.69 | $0.81 | 2,692 | 4 |
| 0 | 129 | $55.20 | $57.95 | — | $140.00 | 55.86% | $0.89 | $1.08 | 2,880 | 21 |
| 1 | 85 | $50.60 | $53.30 | — | $145.00 | 55.25% | $1.28 | $1.46 | 635 | 9 |
| 210 | 1,507 | $47.30 | $48.60 | — | $150.00 | 54.22% | $1.69 | $1.94 | 3,476 | 60 |
| 0 | 593 | $41.75 | $44.55 | — | $155.00 | 53.78% | $2.32 | $2.59 | 1,103 | 8 |
| 0 | 490 | $38.55 | $40.95 | — | $160.00 | 53.75% | $3.15 | $3.50 | 4,410 | 53 |
| 0 | 616 | $34.35 | $36.40 | — | $165.00 | 53.38% | $4.20 | $4.45 | 1,025 | 21 |
| 3 | 1,980 | $30.05 | $32.20 | — | $170.00 | 53.00% | $5.35 | $5.70 | 1,210 | 30 |
| 7 | 857 | $27.40 | $29.05 | — | $175.00 | 53.07% | $6.85 | $7.25 | 1,310 | 22 |
| 5 | 1,196 | $24.65 | $25.20 | — | $180.00 | 53.05% | $8.60 | $9.00 | 828 | 100 |
| 14 | 931 | $21.80 | $22.30 | — | $185.00 | 53.21% | $10.70 | $11.00 | 453 | 25 |
| 24 | 1,159 | $19.15 | $19.60 | — | $190.00 | 53.43% | $12.95 | $13.40 | 1,311 | 176 |
| 292 | 1,404 | $16.75 | $17.25 | — | $195.00 | 53.33% | $15.40 | $15.90 | 581 | 9 |
| 104 | 2,329 | $14.60 | $15.05 | 53.48% | $200.00 | — | $18.05 | $19.00 | 997 | 64 |
| 62 | 2,076 | $11.00 | $11.45 | 54.03% | $210.00 | — | $24.40 | $25.35 | 262 | 16 |
| 685 | 2,267 | $8.25 | $8.65 | 54.69% | $220.00 | — | $31.65 | $32.60 | 386 | 0 |
| 74 | 2,522 | $6.10 | $6.50 | 55.25% | $230.00 | — | $39.70 | $41.60 | 134 | 0 |
| 43 | 825 | $4.55 | $4.90 | 56.04% | $240.00 | — | $47.40 | $50.00 | 158 | 1 |
| 202 | 1,119 | $3.45 | $3.70 | 56.98% | $250.00 | — | $56.50 | $58.75 | 237 | 0 |
| 117 | 734 | $2.63 | $2.84 | 58.03% | $260.00 | — | $65.55 | $68.40 | 4 | 1 |
Forward $196.36. The 25-delta put carries -2.19 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.