QQQ option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-24(1 day)ATM 19.05%±7.39skew +2.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 364 | 403 | $10.03 | $10.33 | — | $731.00 | 21.21% | $0.45 | $0.46 | 772 | 15,841 |
| 404 | 4,521 | $9.36 | $9.44 | — | $732.00 | 21.11% | $0.57 | $0.58 | 876 | 16,087 |
| 424 | 844 | $8.50 | $8.56 | — | $733.00 | 20.96% | $0.71 | $0.72 | 509 | 13,935 |
| 747 | 363 | $7.68 | $7.76 | — | $734.00 | 20.83% | $0.88 | $0.89 | 425 | 14,369 |
| 2,138 | 1,382 | $6.88 | $6.94 | — | $735.00 | 20.68% | $1.08 | $1.09 | 1,906 | 30,569 |
| 2,862 | 1,044 | $6.11 | $6.16 | — | $736.00 | 20.50% | $1.31 | $1.32 | 561 | 77,165 |
| 2,359 | 560 | $5.38 | $5.42 | — | $737.00 | 20.25% | $1.57 | $1.58 | 1,035 | 23,695 |
| 6,827 | 718 | $4.69 | $4.72 | — | $738.00 | 19.92% | $1.86 | $1.87 | 884 | 38,671 |
| 13,539 | 772 | $4.03 | $4.05 | — | $739.00 | 19.63% | $2.20 | $2.21 | 663 | 37,925 |
| 52,619 | 1,487 | $3.42 | $3.43 | — | $740.00 | 19.35% | $2.59 | $2.60 | 1,984 | 68,907 |
| 70,761 | 336 | $2.85 | $2.86 | 19.00% | $741.00 | — | $3.02 | $3.03 | 926 | 57,190 |
| 46,953 | 1,188 | $2.34 | $2.35 | 18.68% | $742.00 | — | $3.50 | $3.52 | 1,286 | 25,638 |
| 34,368 | 1,147 | $1.89 | $1.90 | 18.39% | $743.00 | — | $4.05 | $4.07 | 824 | 18,734 |
| 28,238 | 1,139 | $1.50 | $1.51 | 18.13% | $744.00 | — | $4.65 | $4.70 | 1,174 | 13,489 |
| 38,898 | 1,134 | $1.18 | $1.19 | 17.97% | $745.00 | — | $5.31 | $5.39 | 1,383 | 13,008 |
| 21,263 | 1,360 | $0.91 | $0.92 | 17.81% | $746.00 | — | $6.05 | $6.12 | 1,041 | 4,185 |
| 19,815 | 1,290 | $0.69 | $0.70 | 17.67% | $747.00 | — | $6.83 | $6.91 | 867 | 2,791 |
| 25,407 | 1,086 | $0.53 | $0.54 | 17.73% | $748.00 | — | $7.64 | $7.86 | 505 | 841 |
| 8,646 | 999 | $0.40 | $0.41 | 17.76% | $749.00 | — | $8.49 | $9.09 | 187 | 711 |
| 23,461 | 4,324 | $0.30 | $0.31 | 17.84% | $750.00 | — | $9.38 | $9.93 | 192 | 1,200 |
| 6,088 | 541 | $0.22 | $0.23 | 17.87% | $751.00 | — | $10.12 | $10.84 | 68 | 93 |
Forward $740.83. The 25-delta put carries +2.88 volatility points over the 25-delta call.
2026-09-25(2 days)ATM 18.56%±10.18skew +2.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 268 | 1,905 | $11.03 | $11.30 | — | $731.00 | 20.83% | $1.16 | $1.17 | 1,476 | 5,686 |
| 611 | 2,085 | $10.21 | $10.46 | — | $732.00 | 20.63% | $1.33 | $1.34 | 2,820 | 4,648 |
| 378 | 1,177 | $9.41 | $9.65 | — | $733.00 | 20.39% | $1.51 | $1.53 | 1,563 | 10,167 |
| 566 | 2,082 | $8.61 | $8.85 | — | $734.00 | 20.19% | $1.73 | $1.74 | 5,113 | 5,068 |
| 2,200 | 5,463 | $8.00 | $8.08 | — | $735.00 | 19.93% | $1.96 | $1.97 | 8,556 | 23,015 |
| 1,041 | 1,881 | $7.28 | $7.34 | — | $736.00 | 19.74% | $2.23 | $2.24 | 1,602 | 44,170 |
| 1,647 | 1,710 | $6.59 | $6.62 | — | $737.00 | 19.48% | $2.51 | $2.53 | 1,410 | 10,873 |
| 2,778 | 1,967 | $5.91 | $5.94 | — | $738.00 | 19.26% | $2.84 | $2.85 | 1,916 | 23,013 |
| 8,932 | 2,313 | $5.28 | $5.30 | — | $739.00 | 19.04% | $3.20 | $3.21 | 880 | 13,578 |
| 33,925 | 5,101 | $4.66 | $4.69 | — | $740.00 | 18.80% | $3.59 | $3.60 | 11,114 | 36,553 |
| 15,803 | 1,773 | $4.09 | $4.12 | — | $741.00 | 18.59% | $4.02 | $4.04 | 1,995 | 9,287 |
| 12,967 | 1,654 | $3.57 | $3.59 | 18.39% | $742.00 | — | $4.49 | $4.52 | 2,114 | 11,716 |
| 16,311 | 2,291 | $3.09 | $3.10 | 18.18% | $743.00 | — | $5.00 | $5.04 | 2,230 | 5,626 |
| 11,824 | 2,515 | $2.64 | $2.66 | 17.98% | $744.00 | — | $5.57 | $5.61 | 1,813 | 7,423 |
| 41,305 | 9,186 | $2.25 | $2.26 | 17.81% | $745.00 | — | $6.18 | $6.22 | 4,299 | 8,261 |
| 15,655 | 2,627 | $1.90 | $1.91 | 17.67% | $746.00 | — | $6.82 | $6.92 | 1,674 | 2,979 |
| 12,263 | 2,598 | $1.59 | $1.60 | 17.55% | $747.00 | — | $7.47 | $7.80 | 1,813 | 1,443 |
| 8,320 | 6,446 | $1.32 | $1.33 | 17.43% | $748.00 | — | $8.21 | $8.49 | 999 | 1,405 |
| 5,509 | 1,802 | $1.09 | $1.10 | 17.36% | $749.00 | — | $9.00 | $9.48 | 655 | 549 |
| 32,660 | 11,217 | $0.89 | $0.90 | 17.27% | $750.00 | — | $9.82 | $10.05 | 3,133 | 1,348 |
| 4,809 | 1,830 | $0.73 | $0.74 | 17.27% | $751.00 | — | $10.66 | $10.91 | 202 | 342 |
Forward $741.08. The 25-delta put carries +2.75 volatility points over the 25-delta call.
2026-09-28(5 days)ATM 14.74%±12.78skew +2.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 80 | 393 | $11.91 | $12.20 | — | $731.00 | 16.24% | $1.90 | $1.92 | 284 | 402 |
| 255 | 388 | $11.12 | $11.39 | — | $732.00 | 16.08% | $2.10 | $2.13 | 629 | 906 |
| 78 | 189 | $10.44 | $10.54 | — | $733.00 | 15.93% | $2.33 | $2.35 | 917 | 1,246 |
| 109 | 115 | $9.68 | $9.78 | — | $734.00 | 15.77% | $2.57 | $2.60 | 342 | 562 |
| 305 | 1,051 | $8.98 | $9.04 | — | $735.00 | 15.63% | $2.84 | $2.87 | 1,294 | 8,913 |
| 278 | 605 | $8.27 | $8.34 | — | $736.00 | 15.47% | $3.13 | $3.16 | 269 | 652 |
| 526 | 167 | $7.60 | $7.65 | — | $737.00 | 15.33% | $3.45 | $3.48 | 158 | 643 |
| 321 | 531 | $6.95 | $6.99 | — | $738.00 | 15.18% | $3.79 | $3.83 | 1,088 | 3,070 |
| 1,261 | 703 | $6.33 | $6.37 | — | $739.00 | 15.05% | $4.17 | $4.21 | 190 | 934 |
| 2,959 | 1,153 | $5.73 | $5.77 | — | $740.00 | 14.91% | $4.58 | $4.61 | 2,442 | 6,963 |
| 4,426 | 375 | $5.17 | $5.21 | — | $741.00 | 14.77% | $5.01 | $5.05 | 612 | 2,043 |
| 1,835 | 586 | $4.64 | $4.67 | 14.63% | $742.00 | — | $5.48 | $5.52 | 205 | 1,697 |
| 1,531 | 511 | $4.14 | $4.18 | 14.51% | $743.00 | — | $5.98 | $6.02 | 187 | 1,454 |
| 1,142 | 425 | $3.68 | $3.71 | 14.39% | $744.00 | — | $6.52 | $6.57 | 379 | 3,558 |
| 3,350 | 1,459 | $3.25 | $3.27 | 14.26% | $745.00 | — | $7.09 | $7.14 | 1,658 | 2,079 |
| 1,053 | 516 | $2.86 | $2.89 | 14.18% | $746.00 | — | $7.70 | $7.76 | 440 | 846 |
| 841 | 264 | $2.50 | $2.52 | 14.06% | $747.00 | — | $8.33 | $8.41 | 578 | 410 |
| 924 | 296 | $2.17 | $2.20 | 13.98% | $748.00 | — | $8.92 | $9.33 | 312 | 403 |
| 1,128 | 158 | $1.88 | $1.90 | 13.89% | $749.00 | — | $9.63 | $9.93 | 153 | 104 |
| 3,456 | 2,246 | $1.63 | $1.65 | 13.87% | $750.00 | — | $10.44 | $10.67 | 194 | 185 |
| 915 | 628 | $1.39 | $1.41 | 13.78% | $751.00 | — | $11.22 | $11.62 | 28 | 107 |
Forward $741.16. The 25-delta put carries +2.19 volatility points over the 25-delta call.
2026-09-29(6 days)ATM 15.36%±14.60skew +2.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 43 | $12.42 | $12.80 | — | $731.00 | 16.70% | $2.44 | $2.46 | 49 | 625 |
| 33 | 58 | $11.84 | $11.96 | — | $732.00 | 16.55% | $2.66 | $2.69 | 176 | 411 |
| 7 | 69 | $11.09 | $11.19 | — | $733.00 | 16.42% | $2.91 | $2.94 | 262 | 542 |
| 2 | 67 | $10.38 | $10.46 | — | $734.00 | 16.29% | $3.18 | $3.21 | 426 | 1,755 |
| 242 | 368 | $9.68 | $9.74 | — | $735.00 | 16.15% | $3.47 | $3.49 | 530 | 963 |
| 27 | 104 | $8.99 | $9.05 | — | $736.00 | 16.02% | $3.77 | $3.81 | 125 | 526 |
| 88 | 329 | $8.33 | $8.38 | — | $737.00 | 15.88% | $4.10 | $4.14 | 167 | 243 |
| 176 | 386 | $7.69 | $7.74 | — | $738.00 | 15.75% | $4.46 | $4.50 | 237 | 703 |
| 364 | 115 | $7.08 | $7.12 | — | $739.00 | 15.63% | $4.85 | $4.88 | 626 | 1,232 |
| 1,207 | 894 | $6.49 | $6.53 | — | $740.00 | 15.52% | $5.26 | $5.30 | 383 | 1,367 |
| 1,246 | 143 | $5.93 | $5.97 | — | $741.00 | 15.40% | $5.70 | $5.74 | 106 | 861 |
| 396 | 373 | $5.40 | $5.44 | 15.29% | $742.00 | — | $6.17 | $6.21 | 224 | 417 |
| 449 | 233 | $4.89 | $4.93 | 15.16% | $743.00 | — | $6.66 | $6.70 | 582 | 408 |
| 897 | 527 | $4.42 | $4.44 | 15.04% | $744.00 | — | $7.19 | $7.23 | 172 | 188 |
| 1,811 | 475 | $3.98 | $4.00 | 14.94% | $745.00 | — | $7.74 | $7.80 | 363 | 539 |
| 383 | 208 | $3.56 | $3.59 | 14.84% | $746.00 | — | $8.33 | $8.39 | 196 | 112 |
| 584 | 305 | $3.18 | $3.20 | 14.74% | $747.00 | — | $8.95 | $9.02 | 367 | 395 |
| 887 | 198 | $2.83 | $2.84 | 14.65% | $748.00 | — | $9.59 | $9.67 | 41 | 168 |
| 248 | 492 | $2.50 | $2.52 | 14.57% | $749.00 | — | $10.12 | $10.55 | 26 | 159 |
| 1,816 | 377 | $2.20 | $2.23 | 14.50% | $750.00 | — | $10.89 | $11.21 | 76 | 272 |
| 544 | 212 | $1.94 | $1.96 | 14.45% | $751.00 | — | $11.61 | $11.92 | 11 | 110 |
Forward $741.23. The 25-delta put carries +2.25 volatility points over the 25-delta call.
2026-09-30(7 days)ATM 16.58%±17.03skew +2.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 357 | $13.52 | $13.64 | — | $731.00 | 17.96% | $3.26 | $3.29 | 354 | 774 |
| 98 | 1,398 | $12.78 | $12.88 | — | $732.00 | 17.82% | $3.51 | $3.54 | 514 | 542 |
| 29 | 435 | $12.06 | $12.15 | — | $733.00 | 17.68% | $3.77 | $3.81 | 381 | 835 |
| 110 | 473 | $11.35 | $11.43 | — | $734.00 | 17.53% | $4.05 | $4.09 | 571 | 551 |
| 869 | 13,649 | $10.66 | $10.72 | — | $735.00 | 17.42% | $4.37 | $4.40 | 7,546 | 1,688 |
| 173 | 553 | $9.98 | $10.05 | — | $736.00 | 17.26% | $4.68 | $4.72 | 404 | 535 |
| 342 | 352 | $9.33 | $9.39 | — | $737.00 | 17.13% | $5.02 | $5.07 | 340 | 354 |
| 545 | 890 | $8.70 | $8.76 | — | $738.00 | 17.01% | $5.39 | $5.44 | 201 | 448 |
| 446 | 380 | $8.09 | $8.14 | — | $739.00 | 16.89% | $5.78 | $5.83 | 117 | 687 |
| 3,349 | 12,620 | $7.51 | $7.55 | — | $740.00 | 16.77% | $6.20 | $6.24 | 1,132 | 4,232 |
| 2,021 | 562 | $6.95 | $6.99 | — | $741.00 | 16.65% | $6.63 | $6.68 | 160 | 2,767 |
| 1,301 | 955 | $6.41 | $6.45 | 16.53% | $742.00 | — | $7.09 | $7.14 | 174 | 888 |
| 932 | 635 | $5.90 | $5.94 | 16.42% | $743.00 | — | $7.58 | $7.63 | 119 | 532 |
| 470 | 813 | $5.41 | $5.46 | 16.32% | $744.00 | — | $8.09 | $8.15 | 588 | 667 |
| 2,849 | 18,011 | $4.95 | $4.99 | 16.21% | $745.00 | — | $8.64 | $8.70 | 1,335 | 850 |
| 319 | 581 | $4.52 | $4.56 | 16.12% | $746.00 | — | $9.20 | $9.27 | 639 | 433 |
| 1,528 | 6,430 | $4.11 | $4.15 | 16.03% | $747.00 | — | $9.79 | $9.86 | 433 | 252 |
| 577 | 757 | $3.73 | $3.76 | 15.93% | $748.00 | — | $10.41 | $10.49 | 250 | 59 |
| 531 | 522 | $3.37 | $3.40 | 15.84% | $749.00 | — | $11.05 | $11.14 | 33 | 44 |
| 6,142 | 8,257 | $3.04 | $3.07 | 15.77% | $750.00 | — | $11.69 | $11.91 | 551 | 316 |
| 485 | 336 | $2.73 | $2.77 | 15.71% | $751.00 | — | $12.38 | $12.61 | 70 | 59 |
Forward $741.32. The 25-delta put carries +2.26 volatility points over the 25-delta call.
2026-10-01(8 days)ATM 17.10%±18.77skew +2.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 22 | 70 | $14.23 | $14.35 | — | $731.00 | 18.46% | $3.84 | $3.88 | 119 | 53 |
| 38 | 242 | $13.49 | $13.61 | — | $732.00 | 18.32% | $4.10 | $4.14 | 190 | 35 |
| 13 | 138 | $12.76 | $12.89 | — | $733.00 | 18.17% | $4.37 | $4.41 | 94 | 38 |
| 73 | 80 | $12.06 | $12.18 | — | $734.00 | 18.03% | $4.66 | $4.71 | 218 | 45 |
| 200 | 693 | $11.37 | $11.47 | — | $735.00 | 17.91% | $4.98 | $5.02 | 460 | 404 |
| 29 | 118 | $10.70 | $10.82 | — | $736.00 | 17.77% | $5.31 | $5.35 | 1,147 | 888 |
| 47 | 50 | $10.05 | $10.17 | — | $737.00 | 17.64% | $5.65 | $5.70 | 389 | 247 |
| 159 | 111 | $9.42 | $9.54 | — | $738.00 | 17.51% | $6.02 | $6.07 | 132 | 139 |
| 329 | 707 | $8.82 | $8.93 | — | $739.00 | 17.40% | $6.41 | $6.47 | 844 | 237 |
| 598 | 3,724 | $8.28 | $8.31 | — | $740.00 | 17.30% | $6.84 | $6.88 | 3,733 | 1,304 |
| 444 | 78 | $7.71 | $7.76 | — | $741.00 | 17.17% | $7.26 | $7.32 | 131 | 151 |
| 226 | 75 | $7.17 | $7.22 | 17.06% | $742.00 | — | $7.72 | $7.78 | 79 | 277 |
| 308 | 43 | $6.65 | $6.70 | 16.95% | $743.00 | — | $8.20 | $8.26 | 193 | 324 |
| 72 | 72 | $6.15 | $6.20 | 16.84% | $744.00 | — | $8.70 | $8.80 | 266 | 374 |
| 397 | 440 | $5.68 | $5.71 | 16.72% | $745.00 | — | $9.25 | $9.33 | 200 | 323 |
| 315 | 188 | $5.23 | $5.27 | 16.64% | $746.00 | — | $9.77 | $9.89 | 65 | 63 |
| 103 | 100 | $4.80 | $4.84 | 16.53% | $747.00 | — | $10.35 | $10.46 | 182 | 149 |
| 145 | 58 | $4.40 | $4.43 | 16.43% | $748.00 | — | $10.95 | $11.07 | 36 | 42 |
| 15 | 65 | $4.02 | $4.06 | 16.36% | $749.00 | — | $11.57 | $11.69 | 39 | 12 |
| 592 | 557 | $3.66 | $3.70 | 16.26% | $750.00 | — | $12.10 | $12.44 | 248 | 124 |
| 108 | 147 | $3.33 | $3.37 | 16.19% | $751.00 | — | $12.69 | $13.21 | 10 | 13 |
Forward $741.45. The 25-delta put carries +2.27 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 17.77%±20.69skew +2.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 97 | 4,627 | $14.36 | $14.49 | — | $732.00 | 18.98% | $4.74 | $4.78 | 392 | 1,392 |
| 68 | 371 | $13.64 | $13.77 | — | $733.00 | 18.84% | $5.02 | $5.07 | 466 | 891 |
| 20 | 505 | $12.95 | $13.06 | — | $734.00 | 18.69% | $5.32 | $5.36 | 223 | 626 |
| 991 | 2,882 | $12.26 | $12.37 | — | $735.00 | 18.57% | $5.65 | $5.68 | 2,038 | 4,428 |
| 17 | 503 | $11.59 | $11.71 | — | $736.00 | 18.45% | $5.98 | $6.02 | 292 | 625 |
| 119 | 542 | $10.95 | $11.05 | — | $737.00 | 18.32% | $6.33 | $6.38 | 482 | 2,157 |
| 404 | 572 | $10.32 | $10.41 | — | $738.00 | 18.20% | $6.70 | $6.75 | 333 | 791 |
| 587 | 347 | $9.71 | $9.81 | — | $739.00 | 18.09% | $7.10 | $7.14 | 395 | 2,081 |
| 5,823 | 1,906 | $9.15 | $9.20 | — | $740.00 | 17.99% | $7.52 | $7.56 | 1,775 | 6,900 |
| 2,225 | 299 | $8.58 | $8.63 | — | $741.00 | 17.88% | $7.95 | $7.99 | 309 | 1,594 |
| 2,619 | 1,094 | $8.06 | $8.09 | 17.76% | $742.00 | — | $8.39 | $8.45 | 396 | 963 |
| 1,683 | 654 | $7.53 | $7.56 | 17.65% | $743.00 | — | $8.87 | $8.93 | 309 | 639 |
| 1,592 | 1,756 | $7.03 | $7.05 | 17.55% | $744.00 | — | $9.37 | $9.43 | 159 | 999 |
| 8,329 | 15,103 | $6.54 | $6.56 | 17.44% | $745.00 | — | $9.89 | $9.97 | 1,619 | 1,618 |
| 1,895 | 546 | $6.08 | $6.10 | 17.35% | $746.00 | — | $10.41 | $10.51 | 213 | 727 |
| 1,603 | 416 | $5.64 | $5.66 | 17.26% | $747.00 | — | $10.97 | $11.08 | 352 | 406 |
| 2,320 | 452 | $5.22 | $5.24 | 17.17% | $748.00 | — | $11.56 | $11.67 | 210 | 65 |
| 1,430 | 656 | $4.82 | $4.84 | 17.08% | $749.00 | — | $12.16 | $12.28 | 121 | 56 |
| 4,278 | 1,868 | $4.44 | $4.46 | 16.99% | $750.00 | — | $12.80 | $12.91 | 901 | 1,061 |
| 1,454 | 278 | $4.08 | $4.10 | 16.90% | $751.00 | — | $13.42 | $13.77 | 52 | 14 |
| 1,860 | 5,449 | $3.75 | $3.77 | 16.84% | $752.00 | — | $14.09 | $14.45 | 72 | 100 |
Forward $741.65. The 25-delta put carries +2.13 volatility points over the 25-delta call.
2026-10-05(12 days)ATM 16.57%±22.28skew +1.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 52 | 1 | $15.02 | $15.15 | — | $732.00 | 17.67% | $5.31 | $5.36 | 4 | 47 |
| 52 | 2 | $14.32 | $14.44 | — | $733.00 | 17.54% | $5.60 | $5.65 | 209 | 216 |
| 6 | 0 | $13.62 | $13.75 | — | $734.00 | 17.41% | $5.90 | $5.96 | 25 | 16 |
| 90 | 246 | $12.95 | $13.03 | — | $735.00 | 17.31% | $6.24 | $6.28 | 663 | 628 |
| 5 | 1 | $12.29 | $12.41 | — | $736.00 | 17.18% | $6.57 | $6.62 | 11 | 472 |
| 191 | 2 | $11.64 | $11.75 | — | $737.00 | 17.07% | $6.92 | $6.98 | 16 | 131 |
| 20 | 1 | $11.01 | $11.12 | — | $738.00 | 16.97% | $7.30 | $7.36 | 25 | 168 |
| 157 | 1 | $10.40 | $10.50 | — | $739.00 | 16.86% | $7.69 | $7.75 | 18 | 225 |
| 538 | 236 | $9.84 | $9.89 | — | $740.00 | 16.76% | $8.11 | $8.16 | 306 | 646 |
| 233 | 14 | $9.27 | $9.32 | — | $741.00 | 16.67% | $8.54 | $8.60 | 32 | 222 |
| 69 | 24 | $8.72 | $8.77 | 16.57% | $742.00 | — | $8.99 | $9.05 | 36 | 127 |
| 189 | 42 | $8.18 | $8.23 | 16.46% | $743.00 | — | $9.46 | $9.52 | 43 | 72 |
| 344 | 44 | $7.67 | $7.72 | 16.37% | $744.00 | — | $9.95 | $10.01 | 256 | 175 |
| 423 | 792 | $7.18 | $7.23 | 16.28% | $745.00 | — | $10.44 | $10.54 | 411 | 285 |
| 66 | 76 | $6.71 | $6.75 | 16.19% | $746.00 | — | $10.97 | $11.08 | 270 | 54 |
| 53 | 52 | $6.26 | $6.30 | 16.11% | $747.00 | — | $11.51 | $11.63 | 26 | 14 |
| 202 | 33 | $5.83 | $5.87 | 16.03% | $748.00 | — | $12.08 | $12.20 | 26 | 11 |
| 196 | 15 | $5.42 | $5.45 | 15.94% | $749.00 | — | $12.68 | $12.80 | 99 | 19 |
| 483 | 753 | $5.03 | $5.06 | 15.87% | $750.00 | — | $13.30 | $13.41 | 37 | 33 |
| 160 | 33 | $4.65 | $4.68 | 15.78% | $751.00 | — | $13.92 | $14.05 | 2 | 3 |
| 85 | 14 | $4.30 | $4.33 | 15.71% | $752.00 | — | $14.51 | $14.94 | 7 | 0 |
Forward $741.72. The 25-delta put carries +1.96 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.