QQQ option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-10(1 day)ATM 30.92%±11.02skew +6.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2,124 | 113 | $11.47 | $11.56 | — | $671.00 | 35.21% | $1.48 | $1.49 | 1,263 | 9,046 |
| 4,497 | 3,705 | $10.65 | $10.74 | — | $672.00 | 34.79% | $1.66 | $1.67 | 153 | 11,457 |
| 3,597 | 434 | $9.86 | $9.93 | — | $673.00 | 34.33% | $1.85 | $1.87 | 98 | 10,203 |
| 5,997 | 417 | $9.08 | $9.15 | — | $674.00 | 33.90% | $2.07 | $2.09 | 221 | 15,070 |
| 12,390 | 1,728 | $8.32 | $8.39 | — | $675.00 | 33.49% | $2.32 | $2.33 | 718 | 34,604 |
| 9,341 | 243 | $7.60 | $7.65 | — | $676.00 | 33.07% | $2.59 | $2.60 | 296 | 13,352 |
| 12,878 | 383 | $6.90 | $6.94 | — | $677.00 | 32.63% | $2.88 | $2.90 | 271 | 18,572 |
| 15,302 | 3,231 | $6.23 | $6.26 | — | $678.00 | 32.24% | $3.21 | $3.23 | 85 | 19,038 |
| 12,097 | 278 | $5.59 | $5.62 | — | $679.00 | 31.77% | $3.56 | $3.58 | 91 | 12,452 |
| 37,464 | 2,411 | $4.98 | $5.00 | — | $680.00 | 31.35% | $3.95 | $3.97 | 670 | 20,464 |
| 11,442 | 213 | $4.40 | $4.43 | — | $681.00 | 30.96% | $4.38 | $4.40 | 58 | 7,957 |
| 12,201 | 803 | $3.87 | $3.89 | 30.57% | $682.00 | — | $4.83 | $4.86 | 118 | 4,300 |
| 15,672 | 347 | $3.37 | $3.39 | 30.16% | $683.00 | — | $5.33 | $5.36 | 97 | 2,111 |
| 8,207 | 309 | $2.91 | $2.93 | 29.77% | $684.00 | — | $5.87 | $5.90 | 123 | 846 |
| 19,565 | 1,054 | $2.49 | $2.51 | 29.39% | $685.00 | — | $6.45 | $6.48 | 400 | 1,735 |
| 10,522 | 416 | $2.11 | $2.13 | 29.01% | $686.00 | — | $7.05 | $7.12 | 1,156 | 344 |
| 6,097 | 247 | $1.77 | $1.79 | 28.65% | $687.00 | — | $7.71 | $7.79 | 212 | 113 |
| 6,931 | 277 | $1.47 | $1.49 | 28.31% | $688.00 | — | $8.41 | $8.49 | 86 | 104 |
| 6,998 | 294 | $1.21 | $1.23 | 28.01% | $689.00 | — | $9.14 | $9.23 | 141 | 749 |
| 18,914 | 1,168 | $0.99 | $1.00 | 27.73% | $690.00 | — | $9.92 | $10.00 | 533 | 227 |
| 5,305 | 462 | $0.80 | $0.81 | 27.48% | $691.00 | — | $10.72 | $10.81 | 81 | 349 |
Forward $681.03. The 25-delta put carries +6.02 volatility points over the 25-delta call.
2026-11-11(2 days)ATM 29.58%±14.91skew +6.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 402 | 81 | $12.26 | $12.85 | — | $671.00 | 32.99% | $2.73 | $2.77 | 170 | 1,108 |
| 635 | 198 | $11.50 | $12.07 | — | $672.00 | 32.64% | $2.96 | $2.99 | 66 | 2,095 |
| 1,009 | 232 | $11.16 | $11.30 | — | $673.00 | 32.33% | $3.21 | $3.24 | 97 | 1,614 |
| 993 | 202 | $10.48 | $10.55 | — | $674.00 | 31.97% | $3.47 | $3.50 | 824 | 2,665 |
| 3,874 | 846 | $9.78 | $9.83 | — | $675.00 | 31.66% | $3.76 | $3.79 | 627 | 14,014 |
| 1,116 | 139 | $9.08 | $9.14 | — | $676.00 | 31.31% | $4.06 | $4.09 | 845 | 1,742 |
| 4,067 | 112 | $8.41 | $8.46 | — | $677.00 | 30.99% | $4.39 | $4.42 | 117 | 2,705 |
| 2,102 | 81 | $7.76 | $7.81 | — | $678.00 | 30.66% | $4.74 | $4.77 | 89 | 2,031 |
| 1,622 | 135 | $7.13 | $7.18 | — | $679.00 | 30.31% | $5.11 | $5.14 | 320 | 975 |
| 12,364 | 1,091 | $6.54 | $6.58 | — | $680.00 | 29.99% | $5.51 | $5.54 | 423 | 4,796 |
| 2,785 | 475 | $5.97 | $5.98 | — | $681.00 | 29.64% | $5.93 | $5.96 | 87 | 1,044 |
| 2,502 | 250 | $5.41 | $5.45 | 29.33% | $682.00 | — | $6.38 | $6.41 | 129 | 410 |
| 1,268 | 995 | $4.89 | $4.93 | 29.01% | $683.00 | — | $6.85 | $6.91 | 255 | 272 |
| 1,844 | 264 | $4.40 | $4.44 | 28.70% | $684.00 | — | $7.36 | $7.41 | 186 | 113 |
| 3,352 | 695 | $3.94 | $3.97 | 28.37% | $685.00 | — | $7.89 | $7.94 | 527 | 317 |
| 936 | 359 | $3.51 | $3.54 | 28.08% | $686.00 | — | $8.46 | $8.51 | 251 | 5 |
| 1,238 | 451 | $3.10 | $3.13 | 27.73% | $687.00 | — | $9.05 | $9.11 | 208 | 49 |
| 967 | 511 | $2.73 | $2.76 | 27.45% | $688.00 | — | $9.68 | $9.75 | 161 | 25 |
| 876 | 212 | $2.39 | $2.42 | 27.17% | $689.00 | — | $10.31 | $10.94 | 85 | 9 |
| 4,589 | 2,544 | $2.08 | $2.11 | 26.90% | $690.00 | — | $10.99 | $11.59 | 395 | 91 |
| 1,208 | 570 | $1.78 | $1.82 | 26.55% | $691.00 | — | $11.70 | $12.31 | 171 | 6 |
Forward $681.03. The 25-delta put carries +6.09 volatility points over the 25-delta call.
2026-11-12(3 days)ATM 29.20%±18.03skew +5.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 102 | 221 | $13.81 | $13.96 | — | $671.00 | 32.07% | $3.78 | $3.83 | 102 | 569 |
| 248 | 173 | $13.10 | $13.21 | — | $672.00 | 31.78% | $4.03 | $4.09 | 80 | 538 |
| 261 | 224 | $12.38 | $12.48 | — | $673.00 | 31.49% | $4.30 | $4.36 | 90 | 634 |
| 392 | 212 | $11.67 | $11.77 | — | $674.00 | 31.22% | $4.59 | $4.65 | 87 | 4,884 |
| 594 | 413 | $10.98 | $11.07 | — | $675.00 | 30.96% | $4.91 | $4.95 | 330 | 1,698 |
| 366 | 143 | $10.31 | $10.40 | — | $676.00 | 30.66% | $5.22 | $5.28 | 16 | 662 |
| 1,266 | 158 | $9.65 | $9.74 | — | $677.00 | 30.37% | $5.56 | $5.62 | 176 | 2,025 |
| 762 | 174 | $9.01 | $9.10 | — | $678.00 | 30.11% | $5.92 | $5.99 | 49 | 970 |
| 409 | 78 | $8.39 | $8.48 | — | $679.00 | 29.82% | $6.30 | $6.37 | 37 | 134 |
| 1,423 | 1,134 | $7.80 | $7.87 | — | $680.00 | 29.57% | $6.72 | $6.77 | 236 | 972 |
| 661 | 261 | $7.22 | $7.29 | — | $681.00 | 29.28% | $7.13 | $7.20 | 39 | 114 |
| 465 | 279 | $6.68 | $6.74 | 29.04% | $682.00 | — | $7.57 | $7.64 | 86 | 110 |
| 215 | 714 | $6.14 | $6.21 | 28.75% | $683.00 | — | $8.04 | $8.11 | 145 | 148 |
| 309 | 955 | $5.65 | $5.70 | 28.50% | $684.00 | — | $8.53 | $8.61 | 31 | 44 |
| 1,807 | 1,008 | $5.16 | $5.21 | 28.21% | $685.00 | — | $9.04 | $9.12 | 467 | 111 |
| 240 | 317 | $4.68 | $4.75 | 27.89% | $686.00 | — | $9.57 | $9.66 | 30 | 263 |
| 208 | 137 | $4.25 | $4.31 | 27.62% | $687.00 | — | $10.13 | $10.23 | 87 | 14 |
| 270 | 667 | $3.84 | $3.90 | 27.36% | $688.00 | — | $10.72 | $10.83 | 85 | 50 |
| 237 | 234 | $3.45 | $3.51 | 27.07% | $689.00 | — | $11.33 | $11.44 | 32 | 2 |
| 850 | 1,351 | $3.09 | $3.14 | 26.79% | $690.00 | — | $11.97 | $12.08 | 399 | 111 |
| 216 | 241 | $2.75 | $2.80 | 26.51% | $691.00 | — | $12.61 | $12.99 | 17 | 2 |
Forward $681.09. The 25-delta put carries +5.56 volatility points over the 25-delta call.
2026-11-13(4 days)ATM 29.11%±20.76skew +4.81
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 744 | 1,136 | $14.99 | $15.08 | — | $671.00 | 31.68% | $4.70 | $4.74 | 188 | 1,245 |
| 896 | 861 | $14.26 | $14.35 | — | $672.00 | 31.44% | $4.97 | $5.02 | 621 | 2,265 |
| 523 | 447 | $13.55 | $13.63 | — | $673.00 | 31.18% | $5.26 | $5.30 | 173 | 1,202 |
| 774 | 320 | $12.85 | $12.94 | — | $674.00 | 30.95% | $5.56 | $5.61 | 228 | 1,407 |
| 11,593 | 7,037 | $12.17 | $12.25 | — | $675.00 | 30.69% | $5.88 | $5.92 | 5,033 | 10,123 |
| 1,529 | 721 | $11.50 | $11.58 | — | $676.00 | 30.47% | $6.22 | $6.26 | 679 | 3,732 |
| 1,287 | 650 | $10.85 | $10.93 | — | $677.00 | 30.20% | $6.56 | $6.61 | 393 | 2,980 |
| 2,436 | 708 | $10.22 | $10.30 | — | $678.00 | 29.97% | $6.93 | $6.98 | 699 | 1,069 |
| 615 | 394 | $9.60 | $9.68 | — | $679.00 | 29.73% | $7.31 | $7.37 | 418 | 1,742 |
| 7,083 | 3,255 | $9.01 | $9.08 | — | $680.00 | 29.49% | $7.72 | $7.77 | 4,593 | 3,139 |
| 836 | 721 | $8.43 | $8.50 | — | $681.00 | 29.24% | $8.14 | $8.19 | 1,629 | 404 |
| 1,189 | 570 | $7.89 | $7.94 | 29.03% | $682.00 | — | $8.58 | $8.64 | 2,619 | 345 |
| 1,461 | 354 | $7.34 | $7.40 | 28.77% | $683.00 | — | $9.04 | $9.10 | 287 | 232 |
| 1,270 | 687 | $6.82 | $6.88 | 28.52% | $684.00 | — | $9.52 | $9.58 | 361 | 132 |
| 11,081 | 1,402 | $6.32 | $6.38 | 28.28% | $685.00 | — | $10.02 | $10.09 | 23,993 | 916 |
| 948 | 430 | $5.84 | $5.89 | 28.02% | $686.00 | — | $10.55 | $10.62 | 410 | 339 |
| 990 | 455 | $5.38 | $5.44 | 27.79% | $687.00 | — | $11.09 | $11.16 | 636 | 182 |
| 1,522 | 652 | $4.95 | $5.00 | 27.55% | $688.00 | — | $11.66 | $11.73 | 384 | 166 |
| 917 | 1,281 | $4.53 | $4.58 | 27.30% | $689.00 | — | $12.25 | $12.32 | 1,078 | 604 |
| 8,960 | 5,302 | $4.14 | $4.18 | 27.06% | $690.00 | — | $12.86 | $12.94 | 10,593 | 640 |
| 719 | 504 | $3.78 | $3.82 | 26.87% | $691.00 | — | $13.49 | $13.57 | 1,399 | 22 |
Forward $681.30. The 25-delta put carries +4.81 volatility points over the 25-delta call.
2026-11-16(7 days)ATM 25.11%±23.70skew +3.69
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 199 | 44 | $16.11 | $16.22 | — | $671.00 | 27.10% | $5.73 | $5.79 | 44 | 349 |
| 149 | 64 | $15.40 | $15.51 | — | $672.00 | 26.92% | $6.02 | $6.08 | 137 | 426 |
| 261 | 136 | $14.70 | $14.81 | — | $673.00 | 26.72% | $6.32 | $6.38 | 36 | 503 |
| 169 | 28 | $14.02 | $14.12 | — | $674.00 | 26.54% | $6.64 | $6.70 | 77 | 433 |
| 259 | 117 | $13.35 | $13.45 | — | $675.00 | 26.36% | $6.97 | $7.03 | 212 | 1,270 |
| 346 | 67 | $12.69 | $12.80 | — | $676.00 | 26.16% | $7.31 | $7.37 | 54 | 306 |
| 324 | 154 | $12.05 | $12.15 | — | $677.00 | 25.97% | $7.67 | $7.73 | 33 | 1,232 |
| 408 | 58 | $11.43 | $11.53 | — | $678.00 | 25.79% | $8.04 | $8.11 | 87 | 822 |
| 229 | 60 | $10.82 | $10.92 | — | $679.00 | 25.61% | $8.43 | $8.50 | 98 | 383 |
| 756 | 271 | $10.23 | $10.31 | — | $680.00 | 25.42% | $8.84 | $8.90 | 286 | 1,551 |
| 190 | 77 | $9.65 | $9.73 | — | $681.00 | 25.24% | $9.26 | $9.33 | 31 | 232 |
| 296 | 37 | $9.11 | $9.17 | 25.08% | $682.00 | — | $9.70 | $9.77 | 59 | 236 |
| 191 | 76 | $8.56 | $8.63 | 24.89% | $683.00 | — | $10.15 | $10.22 | 178 | 432 |
| 164 | 53 | $8.04 | $8.10 | 24.71% | $684.00 | — | $10.64 | $10.70 | 27 | 56 |
| 666 | 345 | $7.53 | $7.59 | 24.53% | $685.00 | — | $11.12 | $11.20 | 434 | 39 |
| 287 | 42 | $7.04 | $7.10 | 24.34% | $686.00 | — | $11.62 | $11.72 | 330 | 23 |
| 241 | 195 | $6.56 | $6.63 | 24.15% | $687.00 | — | $12.16 | $12.24 | 32 | 20 |
| 219 | 36 | $6.11 | $6.17 | 23.97% | $688.00 | — | $12.70 | $12.80 | 21 | 12 |
| 303 | 63 | $5.67 | $5.73 | 23.78% | $689.00 | — | $13.27 | $13.36 | 25 | 1 |
| 497 | 711 | $5.25 | $5.31 | 23.59% | $690.00 | — | $13.86 | $13.96 | 408 | 48 |
| 112 | 74 | $4.86 | $4.91 | 23.42% | $691.00 | — | $14.46 | $14.57 | 15 | 3 |
Forward $681.40. The 25-delta put carries +3.69 volatility points over the 25-delta call.
2026-11-17(8 days)ATM 26.30%±26.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 18 | 409 | $17.22 | $17.33 | — | $671.00 | 28.24% | $6.76 | $6.83 | 164 | 45 |
| 102 | 40 | $16.52 | $16.63 | — | $672.00 | 28.05% | $7.06 | $7.13 | 86 | 58 |
| 167 | 485 | $15.83 | $15.95 | — | $673.00 | 27.86% | $7.37 | $7.44 | 61 | 176 |
| 34 | 147 | $15.16 | $15.27 | — | $674.00 | 27.69% | $7.70 | $7.77 | 79 | 44 |
| 77 | 374 | $14.50 | $14.61 | — | $675.00 | 27.51% | $8.04 | $8.10 | 248 | 167 |
| 73 | 118 | $13.85 | $13.96 | — | $676.00 | 27.34% | $8.39 | $8.46 | 61 | 71 |
| 272 | 62 | $13.22 | $13.33 | — | $677.00 | 27.14% | $8.75 | $8.82 | 42 | 614 |
| 266 | 199 | $12.60 | $12.71 | — | $678.00 | 26.96% | $9.12 | $9.20 | 43 | 210 |
| 331 | 141 | $12.00 | $12.09 | — | $679.00 | 26.81% | $9.53 | $9.60 | 35 | 166 |
| 260 | 355 | $11.41 | $11.50 | — | $680.00 | 26.64% | $9.94 | $10.01 | 330 | 323 |
| 107 | 152 | $10.83 | $10.92 | — | $681.00 | 26.45% | $10.35 | $10.43 | 67 | 32 |
| 297 | 109 | $10.29 | $10.36 | 26.30% | $682.00 | — | $10.80 | $10.87 | 165 | 9 |
| 105 | 292 | $9.74 | $9.81 | 26.12% | $683.00 | — | $11.25 | $11.32 | 42 | 1 |
| 281 | 206 | $9.21 | $9.28 | 25.95% | $684.00 | — | $11.72 | $11.79 | 18 | 12 |
| 194 | 380 | $8.69 | $8.76 | 25.76% | $685.00 | — | $12.21 | $12.30 | 141 | 16 |
| 81 | 120 | $8.19 | $8.26 | 25.59% | $686.00 | — | $12.69 | $12.81 | 47 | 1 |
| 143 | 47 | $7.70 | $7.78 | 25.41% | $687.00 | — | $13.21 | $13.33 | 30 | 60 |
| 190 | 211 | $7.23 | $7.31 | 25.23% | $688.00 | — | $13.75 | $13.86 | 18 | 12 |
| 68 | 77 | $6.78 | $6.85 | 25.05% | $689.00 | — | $14.30 | $14.41 | 29 | 16 |
| 237 | 329 | $6.35 | $6.42 | 24.89% | $690.00 | — | $14.87 | $14.99 | 135 | 41 |
| 97 | 99 | $5.93 | $6.00 | 24.72% | $691.00 | — | $15.45 | $15.57 | 47 | 8 |
Forward $681.49. Not enough surviving quotes on both wings to measure the skew here.
2026-11-18(9 days)ATM 26.98%±28.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 17 | 58 | $17.48 | $17.59 | — | $672.00 | 28.72% | $7.95 | $8.01 | 20 | 75 |
| 304 | 81 | $16.80 | $16.92 | — | $673.00 | 28.53% | $8.26 | $8.33 | 73 | 42 |
| 36 | 42 | $16.13 | $16.25 | — | $674.00 | 28.37% | $8.59 | $8.67 | 81 | 122 |
| 59 | 211 | $15.48 | $15.59 | — | $675.00 | 28.19% | $8.94 | $9.01 | 147 | 169 |
| 16 | 291 | $14.84 | $14.95 | — | $676.00 | 28.02% | $9.29 | $9.37 | 84 | 51 |
| 58 | 99 | $14.20 | $14.32 | — | $677.00 | 27.84% | $9.66 | $9.73 | 24 | 175 |
| 1,039 | 81 | $13.59 | $13.70 | — | $678.00 | 27.67% | $10.04 | $10.12 | 11 | 118 |
| 39 | 85 | $12.99 | $13.08 | — | $679.00 | 27.49% | $10.43 | $10.51 | 93 | 11 |
| 147 | 297 | $12.40 | $12.49 | — | $680.00 | 27.34% | $10.85 | $10.92 | 217 | 416 |
| 24 | 81 | $11.83 | $11.91 | — | $681.00 | 27.18% | $11.28 | $11.34 | 14 | 16 |
| 38 | 81 | $11.26 | $11.35 | 27.01% | $682.00 | — | $11.71 | $11.78 | 27 | 2 |
| 98 | 68 | $10.73 | $10.80 | 26.86% | $683.00 | — | $12.16 | $12.23 | 7 | 6 |
| 30 | 78 | $10.19 | $10.26 | 26.69% | $684.00 | — | $12.62 | $12.70 | 1 | 12 |
| 291 | 166 | $9.66 | $9.73 | 26.50% | $685.00 | — | $13.11 | $13.18 | 75 | 5 |
| 19 | 95 | $9.16 | $9.24 | 26.36% | $686.00 | — | $13.59 | $13.70 | 15 | 17 |
| 32 | 70 | $8.67 | $8.74 | 26.19% | $687.00 | — | $14.10 | $14.21 | 1 | 60 |
| 85 | 54 | $8.19 | $8.26 | 26.01% | $688.00 | — | $14.62 | $14.74 | 0 | 2 |
| 36 | 108 | $7.73 | $7.80 | 25.85% | $689.00 | — | $15.16 | $15.28 | 0 | 3 |
| 117 | 163 | $7.29 | $7.35 | 25.69% | $690.00 | — | $15.72 | $15.83 | 250 | 5 |
| 33 | 31 | $6.85 | $6.93 | 25.54% | $691.00 | — | $16.29 | $16.41 | 0 | 1 |
| 92 | 100 | $6.44 | $6.51 | 25.38% | $692.00 | — | $16.88 | $17.00 | 1 | 5 |
Forward $681.56. Not enough surviving quotes on both wings to measure the skew here.
2026-11-19(10 days)ATM 27.19%±30.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 27 | — | $18.22 | $18.34 | — | $672.00 | 28.88% | $8.61 | $8.69 | — | 51 |
| 21 | — | $17.54 | $17.67 | — | $673.00 | 28.71% | $8.94 | $9.01 | — | 67 |
| 12 | — | $16.89 | $17.00 | — | $674.00 | 28.54% | $9.27 | $9.35 | — | 118 |
| 236 | 219 | $16.24 | $16.35 | — | $675.00 | 28.38% | $9.62 | $9.70 | 77 | 323 |
| 146 | — | $15.59 | $15.71 | — | $676.00 | 28.22% | $9.98 | $10.06 | — | 96 |
| 226 | — | $14.97 | $15.08 | — | $677.00 | 28.05% | $10.35 | $10.43 | — | 59 |
| 46 | — | $14.35 | $14.47 | — | $678.00 | 27.88% | $10.72 | $10.82 | — | 20 |
| 56 | — | $13.76 | $13.85 | — | $679.00 | 27.71% | $11.12 | $11.21 | — | 8 |
| 725 | 619 | $13.17 | $13.25 | — | $680.00 | 27.56% | $11.54 | $11.62 | 26 | 37 |
| 81 | — | $12.59 | $12.68 | — | $681.00 | 27.39% | $11.95 | $12.04 | — | 9 |
| 58 | — | $12.02 | $12.11 | 27.24% | $682.00 | — | $12.39 | $12.48 | — | 16 |
| 19 | — | $11.47 | $11.57 | 27.09% | $683.00 | — | $12.84 | $12.93 | — | 13 |
| 38 | — | $10.93 | $11.02 | 26.92% | $684.00 | — | $13.30 | $13.39 | — | 9 |
| 120 | 161 | $10.40 | $10.48 | 26.73% | $685.00 | — | $13.77 | $13.87 | 32 | 26 |
| 31 | — | $9.89 | $9.98 | 26.59% | $686.00 | — | $14.26 | $14.36 | — | 1 |
| 129 | — | $9.40 | $9.48 | 26.43% | $687.00 | — | $14.75 | $14.87 | — | 5 |
| 26 | — | $8.91 | $9.00 | 26.27% | $688.00 | — | $15.27 | $15.39 | — | 11 |
| 17 | — | $8.44 | $8.53 | 26.11% | $689.00 | — | $15.80 | $15.92 | — | 4 |
| 1,679 | 1,582 | $7.99 | $8.06 | 25.94% | $690.00 | — | $16.34 | $16.47 | 7 | 4 |
| 36 | — | $7.55 | $7.63 | 25.80% | $691.00 | — | $16.91 | $17.03 | — | 1 |
| 19 | — | $7.12 | $7.20 | 25.63% | $692.00 | — | $17.48 | $17.61 | — | 2 |
Forward $681.63. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.