RDDT option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 60.10%±6.76skew -3.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $15.10 | $17.15 | — | $136.00 | 67.71% | $0.01 | $0.06 | 194 | 9 |
| 0 | 42 | $14.10 | $15.80 | — | $137.00 | 67.16% | $0.03 | $0.07 | 447 | 52 |
| 0 | 44 | $13.10 | $14.80 | — | $138.00 | 67.28% | $0.06 | $0.09 | 472 | 337 |
| — | — | — | — | — | $139.00 | 64.99% | $0.07 | $0.11 | 285 | 149 |
| 5 | 55 | $11.15 | $13.30 | — | $140.00 | 64.91% | $0.11 | $0.15 | 1,446 | 539 |
| 54 | 3 | $9.25 | $10.80 | — | $142.00 | 63.69% | $0.18 | $0.30 | 287 | 128 |
| 38 | 4 | $8.35 | $9.95 | — | $143.00 | 61.15% | $0.25 | $0.32 | 329 | 183 |
| 13 | 13 | $7.80 | $9.10 | — | $144.00 | 60.24% | $0.35 | $0.40 | 740 | 424 |
| 86 | 90 | $6.80 | $8.05 | — | $145.00 | 59.16% | $0.45 | $0.52 | 1,262 | 1,449 |
| 10 | 10 | $5.75 | $7.35 | — | $146.00 | 58.66% | $0.60 | $0.68 | 391 | 293 |
| 48 | 58 | $5.60 | $6.30 | — | $147.00 | 58.66% | $0.81 | $0.89 | 244 | 256 |
| 95 | 61 | $4.90 | $5.35 | — | $148.00 | 58.32% | $1.06 | $1.13 | 390 | 340 |
| 51 | 44 | $4.20 | $4.60 | — | $149.00 | 58.59% | $1.36 | $1.47 | 152 | 163 |
| 484 | 301 | $3.55 | $3.90 | — | $150.00 | 58.67% | $1.72 | $1.85 | 1,872 | 336 |
| 662 | 262 | $2.31 | $2.51 | 60.39% | $152.50 | — | $2.93 | $3.15 | 563 | 169 |
| 1,567 | 2,234 | $1.42 | $1.55 | 61.23% | $155.00 | — | $4.50 | $4.75 | 810 | 96 |
| 733 | 1,855 | $0.81 | $0.92 | 62.05% | $157.50 | — | $6.35 | $6.75 | 292 | 22 |
| 1,940 | 2,121 | $0.48 | $0.55 | 64.37% | $160.00 | — | $8.00 | $10.15 | 323 | 47 |
| 568 | 2,343 | $0.27 | $0.32 | 66.23% | $162.50 | — | $10.25 | $11.35 | 31 | 2 |
| 2,019 | 1,957 | $0.17 | $0.22 | 70.35% | $165.00 | — | $12.65 | $15.00 | 310 | 7 |
| — | — | — | — | — | $167.50 | — | $14.90 | $17.40 | 29 | 13 |
Forward $151.87. The 25-delta put carries -3.73 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 56.75%±13.55skew -3.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $15.10 | $16.45 | — | $137.00 | 57.15% | $0.62 | $0.95 | 20 | 231 |
| — | — | — | — | — | $138.00 | 56.84% | $0.74 | $1.08 | 12 | 112 |
| 1 | 0 | $13.55 | $14.70 | — | $139.00 | 55.95% | $0.88 | $1.16 | 39 | 56 |
| 6 | 27 | $12.55 | $14.00 | — | $140.00 | 57.23% | $1.15 | $1.39 | 481 | 540 |
| — | — | — | — | — | $141.00 | 57.74% | $1.22 | $1.79 | 62 | 37 |
| 4 | 1 | $10.85 | $12.20 | — | $142.00 | 56.03% | $1.37 | $1.86 | 70 | 84 |
| 5 | 0 | $10.35 | $11.50 | — | $143.00 | 55.42% | $1.61 | $2.02 | 237 | 62 |
| 34 | 0 | $9.75 | $10.75 | — | $144.00 | 55.40% | $1.90 | $2.26 | 83 | 41 |
| 41 | 84 | $8.70 | $9.95 | — | $145.00 | 55.91% | $2.19 | $2.64 | 615 | 255 |
| 5 | 103 | $8.40 | $9.10 | — | $146.00 | 58.61% | $2.48 | $3.45 | 61 | 35 |
| 47 | 4 | $7.40 | $8.50 | — | $147.00 | 56.26% | $2.69 | $3.55 | 42 | 28 |
| 56 | 35 | $7.30 | $7.90 | — | $148.00 | 57.07% | $3.15 | $4.00 | 125 | 22 |
| 113 | 10 | $6.75 | $7.65 | — | $149.00 | 57.48% | $3.55 | $4.50 | 59 | 11 |
| 310 | 218 | $6.20 | $6.80 | — | $150.00 | 55.14% | $4.00 | $4.50 | 484 | 192 |
| 130 | 89 | $5.00 | $5.35 | 56.65% | $152.50 | — | $5.25 | $6.00 | 52 | 46 |
| 140 | 1,073 | $4.00 | $4.50 | 58.31% | $155.00 | — | $6.70 | $7.35 | 371 | 15 |
| 99 | 94 | $3.05 | $3.85 | 59.58% | $157.50 | — | $8.35 | $10.20 | 138 | 5 |
| 428 | 525 | $2.41 | $2.70 | 58.02% | $160.00 | — | $10.20 | $10.90 | 142 | 21 |
| 28 | 85 | $1.84 | $2.17 | 58.85% | $162.50 | — | $11.75 | $13.50 | 16 | 10 |
| 167 | 687 | $1.41 | $1.67 | 59.30% | $165.00 | — | $13.75 | $16.25 | 57 | 0 |
| 22 | 97 | $1.06 | $1.32 | 60.05% | $167.50 | — | $15.40 | $18.10 | 18 | 3 |
Forward $152.05. The 25-delta put carries -3.45 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 59.94%±19.05skew -4.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 7 | $17.55 | $19.20 | — | $135.00 | 55.30% | $1.23 | $1.45 | 917 | 337 |
| — | — | — | — | — | $139.00 | 55.31% | $1.95 | $2.36 | 29 | 28 |
| 0 | 39 | $13.65 | $15.15 | — | $140.00 | 55.10% | $2.26 | $2.51 | 495 | 87 |
| — | — | — | — | — | $141.00 | 55.21% | $2.41 | $2.92 | 15 | 11 |
| — | — | — | — | — | $142.00 | 55.83% | $2.79 | $3.25 | 26 | 17 |
| — | — | — | — | — | $143.00 | 55.98% | $3.05 | $3.65 | 54 | 70 |
| — | — | — | — | — | $144.00 | 55.21% | $3.40 | $3.80 | 28 | 15 |
| 2 | 57 | $10.20 | $11.70 | — | $145.00 | 55.82% | $3.75 | $4.30 | 494 | 109 |
| 1 | 0 | $9.55 | $11.15 | — | $146.00 | 54.29% | $3.80 | $4.65 | 16 | 8 |
| 4 | 0 | $9.70 | $10.40 | — | $147.00 | 56.19% | $4.50 | $5.20 | 8 | 7 |
| 64 | 0 | $9.25 | $9.60 | — | $148.00 | 56.19% | $4.75 | $5.80 | 16 | 18 |
| 5 | 0 | $8.75 | $9.50 | — | $149.00 | 57.42% | $5.45 | $6.30 | 3 | 6 |
| 222 | 50 | $8.10 | $8.85 | — | $150.00 | 56.84% | $6.05 | $6.50 | 288 | 62 |
| 24 | 8 | $6.95 | $7.60 | 60.00% | $152.50 | — | $7.35 | $8.55 | 21 | 29 |
| 1,150 | 128 | $5.90 | $6.35 | 59.50% | $155.00 | — | $8.30 | $9.20 | 149 | 14 |
| 29 | 16 | $4.95 | $5.55 | 60.19% | $157.50 | — | $10.10 | $10.85 | 14 | 23 |
| 71 | 237 | $4.05 | $4.40 | 58.67% | $160.00 | — | $11.55 | $12.95 | 208 | 7 |
| 41 | 86 | $3.40 | $3.70 | 59.12% | $162.50 | — | $12.95 | $15.00 | 3 | 0 |
| 31 | 172 | $2.77 | $3.10 | 59.22% | $165.00 | — | $15.20 | $16.75 | 99 | 0 |
| 12 | 20 | $2.30 | $2.57 | 59.57% | $167.50 | — | $16.65 | $19.25 | 4 | 0 |
| 45 | 303 | $1.86 | $2.10 | 59.55% | $170.00 | — | $18.95 | $21.40 | 70 | 0 |
Forward $151.82. The 25-delta put carries -4.36 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 58.16%±22.25skew -1.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 80 | $18.60 | $20.15 | — | $135.00 | 56.41% | $2.08 | $2.33 | 3,110 | 244 |
| — | — | — | — | — | $139.00 | 56.23% | $2.95 | $3.40 | 61 | 19 |
| 0 | 231 | $14.85 | $16.40 | — | $140.00 | 56.94% | $3.40 | $3.70 | 1,514 | 235 |
| — | — | — | — | — | $141.00 | 56.47% | $3.55 | $4.05 | 3 | 70 |
| — | — | — | — | — | $142.00 | 56.28% | $3.85 | $4.35 | 20 | 326 |
| 1 | 0 | $12.80 | $14.30 | — | $143.00 | 58.02% | $4.15 | $5.20 | 26 | 3 |
| 12 | 0 | $12.15 | $13.65 | — | $144.00 | 57.53% | $4.45 | $5.50 | 3 | 11 |
| 13 | 243 | $11.80 | $13.30 | — | $145.00 | 57.30% | $5.10 | $5.55 | 1,398 | 560 |
| 3 | 0 | $11.15 | $12.40 | — | $146.00 | 57.12% | $5.30 | $6.10 | 15 | 1 |
| — | — | — | — | — | $147.00 | 58.54% | $5.65 | $7.00 | 5 | 2 |
| 51 | 0 | $9.90 | $11.20 | — | $148.00 | 57.25% | $6.15 | $7.00 | 8 | 3 |
| — | — | — | — | — | $149.00 | 56.36% | $6.50 | $7.30 | 7 | 6 |
| 85 | 1,544 | $9.60 | $10.35 | — | $150.00 | 57.21% | $7.15 | $7.85 | 1,265 | 93 |
| 10 | 2 | $8.20 | $9.20 | 57.59% | $152.50 | — | $8.20 | $9.45 | 39 | 304 |
| 673 | 2,060 | $7.40 | $8.05 | 58.50% | $155.00 | — | $9.85 | $10.55 | 597 | 167 |
| 12 | 45 | $6.40 | $7.15 | 58.88% | $157.50 | — | $11.20 | $12.05 | 111 | 68 |
| 247 | 1,823 | $5.60 | $6.15 | 58.91% | $160.00 | — | $12.65 | $14.15 | 1,545 | 4 |
| 2 | 29 | $4.85 | $5.20 | 58.62% | $162.50 | — | $14.35 | $15.65 | 6 | 0 |
| 203 | 2,483 | $4.15 | $4.50 | 58.73% | $165.00 | — | $16.25 | $17.75 | 510 | 10 |
| 8 | 28 | $3.50 | $4.00 | 59.16% | $167.50 | — | $18.15 | $19.25 | 3 | 15 |
| 334 | 4,538 | $3.00 | $3.25 | 58.60% | $170.00 | — | $19.95 | $22.30 | 1,460 | 3 |
Forward $152.37. The 25-delta put carries -1.67 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 58.11%±25.43skew -2.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $46.35 | $49.45 | — | $105.00 | — | — | — | — | — |
| — | — | — | — | — | $115.00 | 60.96% | $0.45 | $0.57 | 35 | 26 |
| 0 | 1 | $32.25 | $34.00 | — | $120.00 | 60.75% | $0.74 | $1.05 | 136 | 146 |
| 4 | 3 | $28.00 | $29.45 | — | $125.00 | 58.55% | $1.21 | $1.43 | 452 | 148 |
| 0 | 1 | $23.50 | $25.05 | — | $130.00 | 57.18% | $1.88 | $2.10 | 280 | 549 |
| 0 | 1 | $19.85 | $21.20 | — | $135.00 | 57.30% | $2.88 | $3.30 | 527 | 131 |
| 5 | 5 | $15.95 | $17.55 | — | $140.00 | 57.57% | $4.40 | $4.75 | 636 | 118 |
| 11 | 6 | $13.10 | $14.55 | — | $145.00 | 57.17% | $6.10 | $6.60 | 103 | 35 |
| 36 | 53 | $10.85 | $11.85 | — | $150.00 | 57.81% | $8.50 | $8.90 | 115 | 55 |
| 105 | 73 | $8.65 | $9.45 | 58.13% | $155.00 | — | $11.15 | $11.65 | 73 | 11 |
| 44 | 176 | $6.90 | $7.45 | 58.63% | $160.00 | — | $14.25 | $14.85 | 14 | 2 |
| 167 | 84 | $5.50 | $5.80 | 59.20% | $165.00 | — | $17.20 | $18.55 | 28 | 0 |
| 122 | 140 | $4.10 | $4.55 | 59.13% | $170.00 | — | $21.20 | $22.50 | 20 | 2 |
| 43 | 214 | $3.15 | $3.60 | 59.87% | $175.00 | — | $25.55 | $26.40 | 11 | 0 |
| 99 | 197 | $2.44 | $2.75 | 60.33% | $180.00 | — | $29.20 | $31.35 | 5 | 0 |
| 18 | 123 | $1.75 | $2.05 | 59.96% | $185.00 | — | — | — | — | — |
| 15 | 162 | $1.31 | $1.65 | 60.86% | $190.00 | — | — | — | — | — |
| 13 | 127 | $0.93 | $1.43 | 62.09% | $195.00 | — | $42.60 | $45.50 | 1 | 0 |
| 115 | 382 | $0.74 | $0.95 | 61.70% | $200.00 | — | $47.70 | $50.25 | 1 | 0 |
| 2 | 43 | $0.46 | $0.62 | 63.93% | $210.00 | — | — | — | — | — |
| — | — | — | — | — | $220.00 | — | $66.45 | $70.25 | 1 | 0 |
Forward $152.64. The 25-delta put carries -2.29 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 67.11%±32.63skew -0.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $51.80 | $53.50 | — | $100.00 | 74.00% | $0.32 | $0.51 | 9 | 8 |
| 0 | 1 | $42.35 | $44.10 | — | $110.00 | 69.92% | $0.72 | $1.06 | 56 | 48 |
| — | — | — | — | — | $115.00 | 70.29% | $1.21 | $1.66 | 191 | 43 |
| 0 | 5 | $33.50 | $35.20 | — | $120.00 | 69.16% | $1.90 | $2.20 | 152 | 60 |
| — | — | — | — | — | $125.00 | 68.02% | $2.60 | $3.10 | 102 | 57 |
| 1 | 1 | $25.65 | $27.75 | — | $130.00 | 68.81% | $3.90 | $4.35 | 296 | 153 |
| 17 | 2 | $21.95 | $23.40 | — | $135.00 | 67.87% | $5.15 | $5.75 | 329 | 174 |
| 6 | 39 | $19.00 | $20.35 | — | $140.00 | 67.53% | $7.00 | $7.30 | 243 | 96 |
| 7 | 19 | $15.75 | $17.55 | — | $145.00 | 67.98% | $8.65 | $9.95 | 143 | 43 |
| 29 | 29 | $13.50 | $15.10 | — | $150.00 | 67.53% | $10.95 | $12.25 | 101 | 37 |
| 10 | 74 | $11.45 | $12.45 | 67.22% | $155.00 | — | $13.75 | $15.70 | 26 | 6 |
| 59 | 137 | $9.45 | $10.30 | 66.81% | $160.00 | — | $16.65 | $17.85 | 109 | 3 |
| 86 | 47 | $7.85 | $8.90 | 67.99% | $165.00 | — | $20.00 | $22.10 | 24 | 0 |
| 16 | 79 | $6.50 | $7.80 | 69.39% | $170.00 | — | $23.50 | $26.20 | 11 | 4 |
| 18 | 349 | $5.50 | $6.20 | 69.18% | $175.00 | — | $27.30 | $29.10 | 6 | 0 |
| 15 | 210 | $4.20 | $5.15 | 68.49% | $180.00 | — | $31.30 | $33.75 | 8 | 0 |
| 52 | 105 | $3.60 | $4.10 | 68.90% | $185.00 | — | $35.25 | $37.45 | 1 | 0 |
| 45 | 106 | $3.00 | $3.55 | 70.13% | $190.00 | — | $39.60 | $42.40 | 1 | 0 |
| 1 | 79 | $2.26 | $2.91 | 69.58% | $195.00 | — | $44.60 | $46.05 | 1 | 0 |
| 10 | 108 | $1.95 | $2.49 | 70.93% | $200.00 | — | $48.80 | $50.70 | 2 | 0 |
| 0 | 12 | $1.42 | $2.14 | 70.84% | $205.00 | — | — | — | — | — |
Forward $152.71. The 25-delta put carries -0.62 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 67.07%±40.94skew -1.57
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 27 | $52.70 | $54.40 | — | $100.00 | 69.78% | $0.81 | $1.04 | 357 | 64 |
| 0 | 2 | $48.15 | $49.90 | — | $105.00 | 69.55% | $1.28 | $1.49 | 274 | 5 |
| 0 | 15 | $43.70 | $45.60 | — | $110.00 | 69.15% | $1.76 | $2.20 | 863 | 167 |
| 0 | 47 | $39.40 | $41.25 | — | $115.00 | 68.42% | $2.52 | $2.89 | 2,254 | 49 |
| 3 | 48 | $35.45 | $37.55 | — | $120.00 | 68.01% | $3.45 | $3.85 | 1,405 | 101 |
| 0 | 17 | $31.65 | $33.65 | — | $125.00 | 67.57% | $4.60 | $5.00 | 409 | 101 |
| 33 | 265 | $28.05 | $29.90 | — | $130.00 | 67.41% | $6.00 | $6.45 | 1,356 | 77 |
| 3 | 29 | $24.75 | $26.65 | — | $135.00 | 66.77% | $7.45 | $8.15 | 609 | 153 |
| 11 | 135 | $21.70 | $23.45 | — | $140.00 | 66.76% | $9.30 | $10.20 | 282 | 72 |
| 33 | 174 | $19.70 | $20.80 | — | $145.00 | 67.03% | $11.65 | $12.40 | 232 | 33 |
| 241 | 481 | $17.25 | $17.95 | — | $150.00 | 66.84% | $13.90 | $15.00 | 826 | 196 |
| 78 | 627 | $15.00 | $15.80 | 67.19% | $155.00 | — | $16.75 | $17.75 | 336 | 8 |
| 99 | 938 | $13.00 | $13.70 | 67.05% | $160.00 | — | $19.70 | $20.75 | 351 | 14 |
| 193 | 433 | $11.10 | $12.15 | 67.34% | $165.00 | — | $22.85 | $23.95 | 208 | 3 |
| 194 | 1,118 | $9.75 | $10.30 | 67.29% | $170.00 | — | $26.20 | $27.90 | 660 | 6 |
| 25 | 289 | $8.45 | $9.10 | 67.96% | $175.00 | — | $29.95 | $31.85 | 175 | 0 |
| 27 | 420 | $7.30 | $7.95 | 68.34% | $180.00 | — | $33.65 | $35.45 | 35 | 0 |
| 5 | 191 | $6.15 | $7.05 | 68.61% | $185.00 | — | $37.90 | $39.10 | 59 | 0 |
| 133 | 1,066 | $5.45 | $6.00 | 68.97% | $190.00 | — | $41.75 | $43.20 | 29 | 0 |
| 13 | 127 | $4.75 | $5.20 | 69.39% | $195.00 | — | $46.25 | $48.65 | 8 | 0 |
| 138 | 1,485 | $4.05 | $4.50 | 69.51% | $200.00 | — | $50.20 | $52.05 | 62 | 0 |
Forward $153.14. The 25-delta put carries -1.57 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 64.97%±48.48skew -1.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 11 | 407 | $53.75 | $55.85 | — | $100.00 | 67.03% | $1.57 | $1.87 | 806 | 64 |
| 0 | 10 | $49.40 | $51.00 | — | $105.00 | 66.48% | $2.15 | $2.54 | 679 | 25 |
| 0 | 29 | $45.25 | $47.30 | — | $110.00 | 65.63% | $2.85 | $3.30 | 646 | 41 |
| 0 | 38 | $41.25 | $43.20 | — | $115.00 | 65.96% | $3.85 | $4.45 | 554 | 6 |
| 3 | 49 | $37.50 | $39.30 | — | $120.00 | 65.15% | $5.00 | $5.45 | 878 | 21 |
| 0 | 37 | $33.90 | $35.65 | — | $125.00 | 64.67% | $6.25 | $6.85 | 418 | 10 |
| 1 | 120 | $31.00 | $32.35 | — | $130.00 | 64.41% | $7.80 | $8.45 | 740 | 20 |
| 0 | 235 | $27.40 | $29.15 | — | $135.00 | 64.69% | $9.75 | $10.35 | 415 | 6 |
| 0 | 197 | $24.50 | $26.30 | — | $140.00 | 64.65% | $11.75 | $12.50 | 872 | 11 |
| 28 | 186 | $22.60 | $23.25 | — | $145.00 | 64.80% | $14.15 | $14.80 | 275 | 21 |
| 516 | 368 | $20.15 | $21.45 | — | $150.00 | 64.88% | $16.65 | $17.40 | 327 | 13 |
| 12 | 237 | $18.05 | $18.95 | 64.85% | $155.00 | — | $19.25 | $20.25 | 261 | 16 |
| 23 | 514 | $16.00 | $17.00 | 64.91% | $160.00 | — | $22.45 | $23.25 | 470 | 4 |
| 5 | 140 | $14.25 | $15.20 | 65.09% | $165.00 | — | $25.55 | $26.50 | 197 | 3 |
| 49 | 241 | $12.65 | $13.40 | 64.94% | $170.00 | — | $28.65 | $30.60 | 219 | 1 |
| 305 | 1,685 | $11.25 | $11.80 | 64.89% | $175.00 | — | $32.15 | $34.40 | 89 | 0 |
| 55 | 436 | $9.90 | $10.50 | 64.93% | $180.00 | — | $36.05 | $37.90 | 442 | 0 |
| 8 | 207 | $8.70 | $9.35 | 65.01% | $185.00 | — | $39.85 | $42.10 | 28 | 0 |
| 9 | 918 | $7.05 | $8.30 | 63.92% | $190.00 | — | $43.65 | $46.10 | 105 | 3 |
| 12 | 247 | $6.45 | $7.40 | 64.69% | $195.00 | — | $47.90 | $50.05 | 259 | 0 |
| 47 | 723 | $6.05 | $6.55 | 65.61% | $200.00 | — | $51.95 | $54.15 | 176 | 3 |
Forward $153.74. The 25-delta put carries -1.19 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.