RGTI option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 67.75%±1.58skew -4.98
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $5.15 | $5.75 | — | $11.50 | — | — | — | — | — |
| 2 | 20 | $4.70 | $5.05 | — | $12.00 | — | — | — | — | — |
| 3 | 11 | $3.60 | $4.30 | — | $13.00 | 91.70% | $0.01 | $0.02 | 981 | 102 |
| 0 | 12 | $3.20 | $3.60 | — | $13.50 | 79.95% | $0.01 | $0.02 | 204 | 48 |
| 0 | 15 | $2.72 | $3.40 | — | $14.00 | 71.92% | $0.01 | $0.03 | 499 | 85 |
| 30 | 86 | $2.24 | $2.58 | — | $14.50 | 67.24% | $0.03 | $0.04 | 445 | 93 |
| 66 | 397 | $1.77 | $2.09 | — | $15.00 | 66.16% | $0.07 | $0.08 | 736 | 526 |
| 47 | 266 | $1.38 | $1.54 | — | $15.50 | 64.79% | $0.14 | $0.15 | 1,230 | 867 |
| 463 | 829 | $1.03 | $1.14 | — | $16.00 | 66.08% | $0.27 | $0.29 | 1,441 | 922 |
| 586 | 1,595 | $0.76 | $0.80 | — | $16.50 | 67.52% | $0.46 | $0.50 | 188 | 331 |
| 2,019 | 2,062 | $0.53 | $0.55 | 67.83% | $17.00 | — | $0.72 | $0.75 | 1,071 | 149 |
| 1,522 | 1,007 | $0.35 | $0.37 | 68.58% | $17.50 | — | $1.04 | $1.10 | 103 | 207 |
| 2,610 | 1,412 | $0.24 | $0.25 | 71.07% | $18.00 | — | $1.33 | $1.56 | 79 | 7 |
| 918 | 1,713 | $0.16 | $0.18 | 74.16% | $18.50 | — | $1.69 | $1.95 | 4 | 92 |
| 650 | 2,367 | $0.11 | $0.13 | 77.43% | $19.00 | — | $2.19 | $2.46 | 132 | 13 |
| 51 | 173 | $0.07 | $0.10 | 80.45% | $19.50 | — | $2.42 | $2.88 | 6 | 2 |
| 1,369 | 1,946 | $0.05 | $0.08 | 84.63% | $20.00 | — | $2.83 | $3.40 | 14 | 0 |
| 24 | 171 | $0.03 | $0.05 | 84.59% | $20.50 | — | $3.20 | $4.60 | 4 | 0 |
| 109 | 308 | $0.02 | $0.05 | 90.30% | $21.00 | — | $3.95 | $4.35 | 11 | 4 |
| — | — | — | — | — | $21.50 | — | $4.05 | $5.60 | 1 | 0 |
| 443 | 3,067 | $0.01 | $0.03 | 95.87% | $22.00 | — | $4.65 | $6.10 | 18 | 0 |
Forward $16.80. The 25-delta put carries -4.98 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 70.12%±2.31skew -7.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $4.00 | $5.45 | — | $12.00 | — | — | — | — | — |
| 0 | 5 | $3.50 | $4.95 | — | $12.50 | — | — | — | — | — |
| 0 | 7 | $3.00 | $4.45 | — | $13.00 | — | — | — | — | — |
| 1 | 14 | $2.56 | $3.95 | — | $13.50 | — | — | — | — | — |
| 4 | 20 | $2.65 | $3.30 | — | $14.00 | 68.26% | $0.07 | $0.09 | 214 | 67 |
| 2 | 41 | $2.32 | $2.50 | — | $14.50 | 68.17% | $0.12 | $0.16 | 210 | 47 |
| 5 | 36 | $1.93 | $2.14 | — | $15.00 | 66.97% | $0.21 | $0.23 | 965 | 557 |
| 19 | 135 | $1.55 | $1.89 | — | $15.50 | 67.52% | $0.33 | $0.37 | 39 | 16 |
| 51 | 613 | $1.30 | $1.38 | — | $16.00 | 67.77% | $0.50 | $0.54 | 926 | 31 |
| 65 | 720 | $1.03 | $1.13 | — | $16.50 | 69.58% | $0.72 | $0.79 | 64 | 132 |
| 177 | 3,561 | $0.81 | $0.86 | 70.15% | $17.00 | — | $0.98 | $1.06 | 30 | 25 |
| 92 | 308 | $0.62 | $0.67 | 70.90% | $17.50 | — | $1.30 | $1.39 | 72 | 0 |
| 180 | 1,169 | $0.48 | $0.52 | 72.27% | $18.00 | — | $1.64 | $1.74 | 16 | 4 |
| 117 | 307 | $0.36 | $0.42 | 74.00% | $18.50 | — | $1.88 | $2.19 | 21 | 14 |
| 103 | 432 | $0.28 | $0.32 | 75.27% | $19.00 | — | $2.40 | $2.58 | 34 | 9 |
| 78 | 60 | $0.22 | $0.24 | 76.49% | $19.50 | — | $2.43 | $3.70 | 18 | 0 |
| 378 | 680 | $0.16 | $0.22 | 79.52% | $20.00 | — | $3.00 | $3.50 | 36 | 2 |
| 4 | 4,080 | $0.11 | $0.16 | 78.89% | $20.50 | — | — | — | — | — |
| 26 | 143 | $0.10 | $0.12 | 81.25% | $21.00 | — | $3.75 | $4.45 | 16 | 468 |
| 0 | 2 | $0.07 | $0.13 | 85.51% | $21.50 | — | $4.60 | $4.90 | 0 | 470 |
| 10 | 261 | $0.06 | $0.10 | 87.01% | $22.00 | — | $4.90 | $5.70 | 6 | 2 |
Forward $16.81. The 25-delta put carries -7.75 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 72.07%±2.91skew -8.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $4.75 | $6.10 | — | $11.50 | — | — | — | — | — |
| 2 | 61 | $4.70 | $5.35 | — | $12.00 | 77.17% | $0.02 | $0.05 | 1,966 | 142 |
| 0 | 3 | $3.80 | $4.95 | — | $12.50 | 72.52% | $0.03 | $0.06 | 44 | 2 |
| 17 | 3,425 | $3.75 | $4.20 | — | $13.00 | 70.76% | $0.06 | $0.08 | 1,822 | 50 |
| — | — | — | — | — | $13.50 | 69.68% | $0.09 | $0.13 | 46 | 17 |
| 0 | 941 | $2.88 | $3.30 | — | $14.00 | 67.72% | $0.14 | $0.18 | 3,651 | 37 |
| 3 | 1 | $2.46 | $2.88 | — | $14.50 | 68.07% | $0.23 | $0.27 | 202 | 24 |
| 103 | 2,846 | $2.12 | $2.33 | — | $15.00 | 67.89% | $0.35 | $0.38 | 14,135 | 479 |
| 2 | 16 | $1.76 | $2.01 | — | $15.50 | 68.24% | $0.48 | $0.56 | 28 | 214 |
| 411 | 4,289 | $1.50 | $1.59 | — | $16.00 | 70.15% | $0.71 | $0.76 | 18,413 | 402 |
| 224 | 371 | $1.26 | $1.33 | — | $16.50 | 70.46% | $0.94 | $0.99 | 98 | 55 |
| 787 | 4,308 | $1.04 | $1.11 | 71.96% | $17.00 | — | $1.21 | $1.29 | 2,605 | 77 |
| 173 | 67 | $0.84 | $0.92 | 72.52% | $17.50 | — | $1.51 | $1.60 | 235 | 101 |
| 378 | 12,413 | $0.69 | $0.74 | 73.04% | $18.00 | — | $1.85 | $1.93 | 1,240 | 61 |
| 69 | 136 | $0.54 | $0.63 | 74.08% | $18.50 | — | — | — | — | — |
| 413 | 3,518 | $0.44 | $0.52 | 75.27% | $19.00 | — | $2.38 | $2.77 | 633 | 46 |
| 23 | 62 | $0.36 | $0.43 | 76.53% | $19.50 | — | $2.56 | $3.50 | 2 | 0 |
| 285 | 6,397 | $0.29 | $0.34 | 76.84% | $20.00 | — | $3.25 | $3.60 | 1,055 | 1 |
| 9 | 29 | $0.24 | $0.29 | 78.64% | $20.50 | — | — | — | — | — |
| 48 | 2,506 | $0.17 | $0.24 | 78.29% | $21.00 | — | $4.30 | $4.55 | 131 | 11 |
| 78 | 1,769 | $0.13 | $0.17 | 82.08% | $22.00 | — | $5.10 | $5.45 | 686 | 2 |
Forward $16.82. The 25-delta put carries -8.28 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 72.77%±3.39skew -6.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $4.80 | $6.05 | — | $11.50 | — | — | — | — | — |
| 1 | 3 | $4.65 | $5.55 | — | $12.00 | 70.13% | $0.02 | $0.07 | 328 | 0 |
| 0 | 9 | $3.45 | $4.60 | — | $13.00 | 68.39% | $0.09 | $0.13 | 112 | 82 |
| 2 | 4 | $3.05 | $4.15 | — | $13.50 | 67.74% | $0.13 | $0.20 | 65 | 8 |
| 0 | 3 | $2.85 | $3.65 | — | $14.00 | 66.69% | $0.21 | $0.26 | 249 | 17 |
| 0 | 2 | $2.45 | $3.25 | — | $14.50 | 69.56% | $0.34 | $0.41 | 246 | 25 |
| 3 | 97 | $2.21 | $2.80 | — | $15.00 | 69.34% | $0.48 | $0.54 | 225 | 33 |
| 41 | 112 | $1.83 | $2.20 | — | $15.50 | 70.69% | $0.66 | $0.74 | 257 | 9 |
| 89 | 100 | $1.60 | $1.93 | — | $16.00 | 70.62% | $0.87 | $0.93 | 170 | 71 |
| 64 | 1,304 | $1.44 | $1.53 | — | $16.50 | 71.31% | $1.10 | $1.19 | 31 | 6 |
| 34 | 192 | $1.15 | $1.39 | 72.47% | $17.00 | — | $1.37 | $1.49 | 456 | 35 |
| 171 | 126 | $0.99 | $1.16 | 73.06% | $17.50 | — | $1.61 | $1.81 | 31 | 1 |
| 80 | 235 | $0.85 | $0.90 | 71.90% | $18.00 | — | $2.00 | $2.11 | 63 | 4 |
| 3 | 81 | $0.71 | $0.86 | 75.53% | $18.50 | — | $2.26 | $2.60 | 2 | 4 |
| 75 | 336 | $0.59 | $0.67 | 74.25% | $19.00 | — | $2.37 | $3.10 | 28 | 0 |
| 27 | 43 | $0.49 | $0.55 | 74.42% | $19.50 | — | $2.75 | $3.80 | 1 | 0 |
| 99 | 4,236 | $0.41 | $0.48 | 75.82% | $20.00 | — | $3.40 | $3.75 | 27 | 0 |
| 94 | 69 | $0.34 | $0.41 | 76.67% | $20.50 | — | — | — | — | — |
| 13 | 132 | $0.25 | $0.35 | 76.15% | $21.00 | — | $4.40 | $4.65 | 32 | 5 |
| 16 | 15 | $0.22 | $0.34 | 79.49% | $21.50 | — | — | — | — | — |
| 5 | 157 | $0.19 | $0.28 | 80.06% | $22.00 | — | $5.05 | $5.65 | 25 | 11 |
Forward $16.84. The 25-delta put carries -6.48 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 74.25%±3.87skew -7.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $4.60 | $6.10 | — | $11.50 | — | — | — | — | — |
| 0 | 14 | $4.10 | $5.60 | — | $12.00 | — | — | — | — | — |
| 0 | 1 | $3.65 | $5.15 | — | $12.50 | — | — | — | — | — |
| 0 | 9 | $3.20 | $4.75 | — | $13.00 | 69.45% | $0.14 | $0.21 | 64 | 0 |
| — | — | — | — | — | $13.50 | 70.55% | $0.21 | $0.32 | 53 | 0 |
| 0 | 35 | $2.37 | $3.80 | — | $14.00 | 68.81% | $0.28 | $0.41 | 136 | 22 |
| 0 | 2 | $2.21 | $3.40 | — | $14.50 | 68.56% | $0.39 | $0.54 | 92 | 9 |
| 0 | 105 | $2.08 | $2.99 | — | $15.00 | 68.25% | $0.55 | $0.67 | 112 | 7 |
| 5 | 30 | $1.97 | $2.41 | — | $15.50 | 68.10% | $0.70 | $0.87 | 110 | 34 |
| 176 | 259 | $1.73 | $2.13 | — | $16.00 | 70.31% | $0.97 | $1.10 | 147 | 36 |
| 32 | 97 | $1.57 | $1.82 | — | $16.50 | 68.95% | $1.11 | $1.38 | 35 | 20 |
| 127 | 287 | $1.28 | $1.56 | 71.87% | $17.00 | — | $1.46 | $1.68 | 39 | 3 |
| 39 | 65 | $1.13 | $1.43 | 75.07% | $17.50 | — | $1.69 | $2.08 | 5 | 11 |
| 58 | 230 | $0.94 | $1.21 | 73.99% | $18.00 | — | $2.11 | $2.26 | 36 | 8 |
| 15 | 56 | $0.80 | $1.04 | 74.25% | $18.50 | — | $2.16 | $2.73 | 0 | 7 |
| 38 | 113 | $0.68 | $0.88 | 74.26% | $19.00 | — | $2.35 | $3.70 | 2 | 0 |
| 7 | 101 | $0.57 | $0.75 | 74.34% | $19.50 | — | $2.82 | $3.65 | 4 | 0 |
| 123 | 1,038 | $0.49 | $0.66 | 75.50% | $20.00 | — | $3.30 | $3.95 | 35 | 6 |
| 17 | 27 | $0.41 | $0.57 | 75.90% | $20.50 | — | $3.60 | $5.00 | 1 | 0 |
| 30 | 67 | $0.35 | $0.48 | 76.14% | $21.00 | — | $4.15 | $4.70 | 2 | 0 |
| 13 | 95 | $0.27 | $0.35 | 77.71% | $22.00 | — | $5.20 | $5.70 | 5 | 2 |
Forward $16.85. The 25-delta put carries -7.64 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 79.42%±5.26skew -6.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 26 | $9.05 | $10.80 | — | $7.00 | — | — | — | — | — |
| 0 | 6 | $7.85 | $9.80 | — | $8.00 | 94.96% | $0.01 | $0.06 | 569 | 0 |
| 10 | 21 | $7.60 | $8.60 | — | $9.00 | — | — | — | — | — |
| 0 | 123 | $6.45 | $7.50 | — | $10.00 | 80.40% | $0.05 | $0.11 | 251 | 1 |
| 1 | 151 | $5.80 | $6.60 | — | $11.00 | 78.16% | $0.13 | $0.17 | 301 | 2 |
| 1 | 28 | $4.85 | $5.50 | — | $12.00 | 76.91% | $0.26 | $0.28 | 2,011 | 89 |
| 0 | 240 | $4.15 | $4.85 | — | $13.00 | 75.83% | $0.41 | $0.49 | 1,468 | 48 |
| 4 | 1,488 | $3.50 | $3.85 | — | $14.00 | 76.33% | $0.71 | $0.75 | 3,295 | 45 |
| 95 | 1,160 | $2.90 | $3.20 | — | $15.00 | 77.83% | $1.08 | $1.16 | 3,103 | 82 |
| 100 | 731 | $2.43 | $2.50 | — | $16.00 | 78.44% | $1.54 | $1.62 | 2,536 | 25 |
| 164 | 1,198 | $1.98 | $2.06 | 78.95% | $17.00 | — | $2.09 | $2.15 | 1,142 | 52 |
| 22 | 1,593 | $1.61 | $1.68 | 79.61% | $18.00 | — | $2.67 | $2.79 | 323 | 2 |
| 711 | 1,340 | $1.30 | $1.38 | 80.43% | $19.00 | — | $3.35 | $3.50 | 569 | 22 |
| 87 | 2,276 | $1.07 | $1.12 | 81.41% | $20.00 | — | $4.10 | $4.25 | 372 | 0 |
| 45 | 578 | $0.85 | $0.94 | 82.33% | $21.00 | — | $4.85 | $5.45 | 565 | 0 |
| 119 | 517 | $0.69 | $0.78 | 83.32% | $22.00 | — | $5.35 | $6.25 | 95 | 0 |
| 11 | 475 | $0.58 | $0.65 | 84.78% | $23.00 | — | $6.40 | $6.95 | 82 | 0 |
| 45 | 314 | $0.50 | $0.55 | 86.61% | $24.00 | — | $7.10 | $8.05 | 72 | 0 |
| 48 | 1,387 | $0.39 | $0.46 | 86.76% | $25.00 | — | $7.95 | $8.65 | 220 | 0 |
| — | — | — | — | — | $26.00 | — | $9.05 | $9.75 | 48 | 0 |
| 1 | 356 | $0.29 | $0.33 | 89.51% | $27.00 | — | $9.85 | $10.95 | 33 | 0 |
Forward $16.90. The 25-delta put carries -6.99 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 77.38%±6.31skew -4.93
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $9.10 | $10.85 | — | $7.00 | — | — | — | — | — |
| 0 | 27 | $8.35 | $9.65 | — | $8.00 | — | — | — | — | — |
| 0 | 2 | $7.45 | $8.60 | — | $9.00 | — | — | — | — | — |
| 2 | 208 | $6.85 | $7.45 | — | $10.00 | 77.13% | $0.13 | $0.19 | 7,359 | 3 |
| 0 | 34 | $5.90 | $6.70 | — | $11.00 | 76.68% | $0.25 | $0.32 | 1,839 | 1 |
| 3 | 810 | $5.15 | $5.85 | — | $12.00 | 75.02% | $0.38 | $0.51 | 2,618 | 2 |
| 0 | 1,414 | $4.35 | $5.15 | — | $13.00 | 75.86% | $0.65 | $0.77 | 724 | 2 |
| 36 | 432 | $3.55 | $4.50 | — | $14.00 | 76.78% | $1.02 | $1.09 | 658 | 5 |
| 440 | 654 | $3.30 | $3.60 | — | $15.00 | 77.39% | $1.42 | $1.52 | 1,568 | 15 |
| 42 | 655 | $2.77 | $3.10 | — | $16.00 | 77.58% | $1.91 | $1.98 | 672 | 17 |
| 82 | 1,212 | $2.40 | $2.49 | — | $17.00 | 76.12% | $2.27 | $2.60 | 811 | 0 |
| 27 | 1,073 | $2.04 | $2.13 | 77.17% | $18.00 | — | $3.05 | $3.20 | 817 | 5 |
| 13 | 475 | $1.65 | $1.90 | 78.02% | $19.00 | — | $3.70 | $4.15 | 123 | 0 |
| 88 | 2,292 | $1.46 | $1.55 | 78.59% | $20.00 | — | $4.35 | $4.60 | 388 | 20 |
| 15 | 1,298 | $1.19 | $1.45 | 80.57% | $21.00 | — | $5.00 | $5.45 | 123 | 1 |
| 36 | 1,833 | $1.05 | $1.14 | 80.06% | $22.00 | — | $5.70 | $6.30 | 90 | 0 |
| 11 | 728 | $0.75 | $1.00 | 78.47% | $23.00 | — | $6.60 | $7.25 | 65 | 0 |
| 18 | 758 | $0.77 | $0.85 | 81.70% | $24.00 | — | $7.45 | $8.00 | 44 | 0 |
| 4 | 1,932 | $0.67 | $0.74 | 82.70% | $25.00 | — | $8.10 | $8.85 | 576 | 0 |
| — | — | — | — | — | $26.00 | — | $9.15 | $10.15 | 54 | 0 |
| — | — | — | — | — | $27.00 | — | $9.95 | $11.10 | 397 | 0 |
Forward $17.01. The 25-delta put carries -4.93 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 76.42%±7.26skew -4.57
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2,351 | $9.75 | $10.50 | — | $7.00 | 83.77% | $0.03 | $0.07 | 3,734 | 0 |
| 0 | 19 | $8.75 | $9.60 | — | $8.00 | — | — | — | — | — |
| 0 | 7 | $7.50 | $8.80 | — | $9.00 | — | — | — | — | — |
| 0 | 4,147 | $7.05 | $7.80 | — | $10.00 | 76.53% | $0.23 | $0.29 | 5,048 | 22 |
| 0 | 316 | $5.85 | $6.95 | — | $11.00 | 76.23% | $0.34 | $0.51 | 865 | 0 |
| 28 | 3,339 | $5.45 | $6.05 | — | $12.00 | 76.33% | $0.55 | $0.76 | 5,287 | 11 |
| 9 | 197 | $4.75 | $5.05 | — | $13.00 | 72.73% | $0.71 | $1.00 | 2,086 | 0 |
| 11 | 228 | $4.10 | $4.75 | — | $14.00 | 76.23% | $1.26 | $1.34 | 738 | 40 |
| 29 | 5,698 | $3.60 | $3.90 | — | $15.00 | 76.38% | $1.65 | $1.80 | 10,757 | 31 |
| 500 | 1,122 | $3.15 | $3.45 | — | $16.00 | 76.75% | $2.16 | $2.28 | 816 | 10 |
| 136 | 4,054 | $2.70 | $3.05 | — | $17.00 | 75.63% | $2.55 | $2.89 | 2,087 | 0 |
| 16 | 578 | $2.30 | $2.82 | 77.74% | $18.00 | — | $3.10 | $3.55 | 318 | 0 |
| 16 | 596 | $2.08 | $2.23 | 76.11% | $19.00 | — | $3.90 | $4.25 | 491 | 5 |
| 50 | 7,541 | $1.80 | $1.88 | 75.69% | $20.00 | — | $4.65 | $4.90 | 2,819 | 10 |
| 4 | 504 | $1.53 | $1.69 | 76.52% | $21.00 | — | $5.30 | $5.70 | 453 | 4 |
| 31 | 1,367 | $1.31 | $1.58 | 78.25% | $22.00 | — | $6.10 | $6.50 | 1,471 | 0 |
| 11 | 501 | $1.21 | $1.30 | 78.47% | $23.00 | — | $6.80 | $7.40 | 67 | 2 |
| 65 | 665 | $1.02 | $1.23 | 79.75% | $24.00 | — | $7.60 | $8.40 | 760 | 0 |
| 27 | 5,230 | $0.93 | $1.02 | 79.76% | $25.00 | — | $8.45 | $9.10 | 2,191 | 1 |
| 5 | 567 | $0.84 | $0.91 | 80.80% | $26.00 | — | $9.35 | $10.30 | 191 | 0 |
| 4 | 3,269 | $0.75 | $0.83 | 81.87% | $27.00 | — | $10.25 | $10.95 | 259 | 0 |
Forward $17.16. The 25-delta put carries -4.57 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.