RKLB option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 63.82%±6.55skew -3.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 16 | 210 | $9.85 | $11.05 | — | $64.00 | 66.22% | $0.13 | $0.16 | 673 | 80 |
| 98 | 846 | $8.85 | $9.50 | — | $65.00 | 65.44% | $0.19 | $0.22 | 648 | 223 |
| 105 | 1,038 | $7.95 | $8.65 | — | $66.00 | 64.36% | $0.27 | $0.29 | 448 | 257 |
| 265 | 1,279 | $7.15 | $7.70 | — | $67.00 | 63.37% | $0.37 | $0.39 | 247 | 196 |
| 194 | 508 | $6.30 | $6.80 | — | $68.00 | 62.85% | $0.51 | $0.53 | 460 | 324 |
| 176 | 434 | $5.60 | $6.00 | — | $69.00 | 62.55% | $0.69 | $0.72 | 509 | 342 |
| 358 | 4,181 | $4.95 | $5.20 | — | $70.00 | 62.52% | $0.93 | $0.96 | 737 | 1,051 |
| 145 | 1,449 | $4.20 | $4.50 | — | $71.00 | 62.81% | $1.23 | $1.27 | 569 | 480 |
| 444 | 1,401 | $3.60 | $3.85 | — | $72.00 | 63.49% | $1.61 | $1.65 | 351 | 804 |
| 495 | 588 | $3.00 | $3.30 | — | $73.00 | 63.21% | $2.00 | $2.07 | 147 | 297 |
| 1,144 | 770 | $2.61 | $2.74 | — | $74.00 | 63.65% | $2.50 | $2.56 | 77 | 601 |
| 4,309 | 4,144 | $2.18 | $2.28 | 64.03% | $75.00 | — | $3.00 | $3.25 | 205 | 470 |
| 778 | 531 | $1.80 | $1.88 | 64.32% | $76.00 | — | $3.65 | $3.90 | 53 | 42 |
| 754 | 933 | $1.52 | $1.55 | 65.40% | $77.00 | — | $4.30 | $4.55 | 43 | 3 |
| 1,033 | 1,178 | $1.22 | $1.27 | 65.59% | $78.00 | — | $5.00 | $5.30 | 71 | 28 |
| 634 | 329 | $0.96 | $1.03 | 65.59% | $79.00 | — | $5.50 | $6.25 | 74 | 2 |
| 3,845 | 3,915 | $0.79 | $0.84 | 66.53% | $80.00 | — | $6.45 | $7.20 | 163 | 5 |
| 702 | 1,210 | $0.62 | $0.68 | 66.86% | $81.00 | — | $6.55 | $8.05 | 33 | 0 |
| 429 | 762 | $0.50 | $0.56 | 67.82% | $82.00 | — | $7.95 | $8.95 | 43 | 66 |
| 215 | 376 | $0.40 | $0.46 | 68.68% | $83.00 | — | $9.00 | $10.15 | 16 | 1 |
| 180 | 574 | $0.33 | $0.38 | 69.88% | $84.00 | — | $9.80 | $10.80 | 6 | 4 |
Forward $74.15. The 25-delta put carries -3.07 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 65.10%±9.46skew -5.91
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 243 | $10.20 | $10.95 | — | $64.00 | 64.88% | $0.50 | $0.56 | 217 | 31 |
| 16 | 332 | $9.35 | $10.05 | — | $65.00 | 64.72% | $0.59 | $0.76 | 919 | 139 |
| 9 | 256 | $8.60 | $9.20 | — | $66.00 | 65.03% | $0.79 | $0.94 | 212 | 56 |
| 22 | 241 | $7.85 | $8.55 | — | $67.00 | 64.31% | $0.99 | $1.11 | 406 | 72 |
| 8 | 302 | $7.10 | $7.65 | — | $68.00 | 64.06% | $1.22 | $1.35 | 132 | 234 |
| 37 | 320 | $6.45 | $7.05 | — | $69.00 | 62.17% | $1.36 | $1.60 | 106 | 45 |
| 186 | 661 | $5.80 | $6.25 | — | $70.00 | 63.82% | $1.83 | $1.93 | 778 | 262 |
| 45 | 507 | $5.25 | $5.60 | — | $71.00 | 64.38% | $2.18 | $2.37 | 193 | 15 |
| 65 | 689 | $4.60 | $5.00 | — | $72.00 | 64.58% | $2.59 | $2.80 | 53 | 65 |
| 123 | 407 | $4.10 | $4.45 | — | $73.00 | 65.50% | $3.05 | $3.35 | 31 | 43 |
| 290 | 1,152 | $3.65 | $3.95 | — | $74.00 | 64.26% | $3.50 | $3.75 | 52 | 39 |
| 593 | 805 | $3.30 | $3.50 | 65.31% | $75.00 | — | $4.10 | $4.45 | 167 | 104 |
| 289 | 267 | $2.91 | $3.10 | 65.73% | $76.00 | — | $4.70 | $5.00 | 12 | 6 |
| 193 | 410 | $2.55 | $2.69 | 65.64% | $77.00 | — | $5.30 | $5.65 | 15 | 0 |
| 72 | 434 | $2.25 | $2.37 | 66.23% | $78.00 | — | $6.00 | $6.30 | 19 | 0 |
| 57 | 116 | $1.93 | $2.08 | 66.28% | $79.00 | — | — | — | — | — |
| 1,084 | 3,003 | $1.75 | $1.79 | 67.05% | $80.00 | — | $7.40 | $7.90 | 72 | 5 |
| 12 | 67 | $1.43 | $1.61 | 66.95% | $81.00 | — | $8.20 | $8.70 | 1 | 2 |
| 96 | 12 | $1.30 | $1.41 | 68.08% | $82.00 | — | — | — | — | — |
| 80 | 91 | $1.10 | $1.27 | 68.63% | $83.00 | — | — | — | — | — |
| 197 | 1,146 | $0.82 | $0.91 | 68.66% | $85.00 | — | $11.30 | $12.15 | 32 | 10 |
Forward $74.18. The 25-delta put carries -5.91 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 67.48%±12.01skew -3.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $12.45 | $13.90 | — | $62.00 | 66.97% | $0.66 | $0.77 | 133 | 43 |
| 0 | 5 | $11.65 | $12.95 | — | $63.00 | 66.69% | $0.82 | $0.91 | 202 | 153 |
| 0 | 18 | $10.80 | $12.05 | — | $64.00 | 66.69% | $0.99 | $1.11 | 422 | 112 |
| 221 | 5,133 | $10.10 | $10.85 | — | $65.00 | 66.54% | $1.21 | $1.30 | 7,770 | 1,915 |
| 0 | 15 | $9.35 | $10.40 | — | $66.00 | 66.44% | $1.42 | $1.56 | 102 | 31 |
| 20 | 46 | $8.60 | $9.15 | — | $67.00 | 66.34% | $1.68 | $1.83 | 48 | 42 |
| 3 | 33 | $7.90 | $8.80 | — | $68.00 | 66.48% | $1.99 | $2.14 | 62 | 27 |
| 4 | 1,046 | $7.30 | $7.80 | — | $69.00 | 65.83% | $2.25 | $2.47 | 208 | 51 |
| 1,090 | 7,493 | $6.80 | $7.10 | — | $70.00 | 66.58% | $2.69 | $2.86 | 3,405 | 293 |
| 37 | 158 | $6.20 | $6.50 | — | $71.00 | 66.53% | $3.05 | $3.30 | 1,541 | 1,158 |
| 135 | 1,163 | $5.65 | $6.00 | — | $72.00 | 67.08% | $3.50 | $3.80 | 335 | 22 |
| 82 | 368 | $5.25 | $5.45 | — | $73.00 | 67.11% | $4.00 | $4.25 | 12 | 87 |
| 434 | 2,044 | $4.70 | $4.95 | — | $74.00 | 66.66% | $4.45 | $4.75 | 34 | 123 |
| 1,662 | 5,555 | $4.35 | $4.50 | 67.48% | $75.00 | — | $5.05 | $5.35 | 2,493 | 164 |
| 292 | 306 | $3.90 | $4.10 | 67.48% | $76.00 | — | $5.65 | $5.95 | 1 | 1 |
| 162 | 24 | $2.85 | $3.05 | 68.09% | $79.00 | — | $7.55 | $7.90 | 13 | 3 |
| 3,114 | 9,463 | $2.60 | $2.70 | 68.20% | $80.00 | — | $8.30 | $8.60 | 4,182 | 99 |
| 17 | 18 | $2.29 | $2.44 | 68.14% | $81.00 | — | $9.00 | $9.35 | 2 | 0 |
| 116 | 94 | $2.04 | $2.20 | 68.32% | $82.00 | — | $9.75 | $10.10 | 2 | 0 |
| 89 | 365 | $1.86 | $1.98 | 68.87% | $83.00 | — | — | — | — | — |
| 486 | 5,131 | $1.54 | $1.60 | 69.89% | $85.00 | — | $12.05 | $12.70 | 1,356 | 13 |
Forward $74.23. The 25-delta put carries -3.41 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 67.85%±13.94skew -4.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 116 | $11.50 | $12.05 | — | $64.00 | 66.24% | $1.40 | $1.60 | 152 | 24 |
| 4 | 263 | $10.35 | $11.55 | — | $65.00 | 66.06% | $1.68 | $1.80 | 640 | 54 |
| 0 | 140 | $10.10 | $11.45 | — | $66.00 | 65.38% | $1.93 | $2.02 | 100 | 33 |
| 2 | 68 | $9.05 | $9.80 | — | $67.00 | 65.71% | $2.17 | $2.43 | 67 | 42 |
| 5 | 125 | $8.50 | $9.70 | — | $68.00 | 65.81% | $2.52 | $2.76 | 111 | 46 |
| 2 | 31 | $7.70 | $9.00 | — | $69.00 | 66.03% | $2.89 | $3.15 | 79 | 9 |
| 42 | 773 | $7.40 | $8.15 | — | $70.00 | 64.84% | $3.10 | $3.55 | 187 | 47 |
| 8 | 50 | $6.80 | $7.30 | — | $71.00 | 66.49% | $3.65 | $4.10 | 605 | 58 |
| 25 | 135 | $6.50 | $6.75 | — | $72.00 | 66.10% | $4.15 | $4.45 | 497 | 60 |
| 89 | 96 | $5.70 | $6.20 | — | $73.00 | 66.29% | $4.60 | $5.00 | 94 | 20 |
| 29 | 113 | $5.30 | $5.70 | — | $74.00 | 66.41% | $5.15 | $5.50 | 45 | 15 |
| 117 | 604 | $5.10 | $5.25 | 67.97% | $75.00 | — | $5.70 | $6.00 | 274 | 25 |
| 27 | 393 | $4.60 | $4.85 | 67.65% | $76.00 | — | $6.10 | $6.70 | 20 | 0 |
| 6 | 126 | $4.15 | $4.45 | 67.31% | $77.00 | — | $6.70 | $7.30 | 8 | 5 |
| 31 | 218 | $3.90 | $4.10 | 68.18% | $78.00 | — | $7.55 | $7.95 | 21 | 3 |
| 106 | 5 | $3.45 | $3.75 | 67.49% | $79.00 | — | — | — | — | — |
| 87 | 1,890 | $3.20 | $3.45 | 68.07% | $80.00 | — | $8.65 | $9.25 | 56 | 21 |
| 84 | 4 | $2.98 | $3.15 | 68.57% | $81.00 | — | — | — | — | — |
| 31 | 18 | $2.61 | $2.88 | 67.98% | $82.00 | — | $10.30 | $10.90 | 1 | 2 |
| 14 | 14 | $2.39 | $2.71 | 68.81% | $83.00 | — | $10.25 | $11.70 | 1 | 0 |
| 120 | 562 | $2.13 | $2.25 | 70.18% | $85.00 | — | $12.05 | $13.45 | 39 | 0 |
Forward $74.18. The 25-delta put carries -4.47 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 66.38%±15.26skew -3.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 84 | $11.65 | $12.60 | — | $64.00 | 65.77% | $1.76 | $2.03 | 114 | 32 |
| 10 | 396 | $10.95 | $11.95 | — | $65.00 | 65.02% | $1.98 | $2.26 | 365 | 113 |
| 2 | 68 | $10.30 | $11.30 | — | $66.00 | 65.44% | $2.32 | $2.58 | 78 | 15 |
| 16 | 120 | $9.60 | $10.55 | — | $67.00 | 65.01% | $2.55 | $2.94 | 391 | 19 |
| 10 | 56 | $8.95 | $10.00 | — | $68.00 | 65.66% | $3.00 | $3.30 | 60 | 22 |
| 12 | 46 | $8.45 | $9.40 | — | $69.00 | 65.57% | $3.35 | $3.70 | 66 | 26 |
| 72 | 674 | $7.95 | $8.45 | — | $70.00 | 65.45% | $3.80 | $4.05 | 173 | 78 |
| 7 | 94 | $7.35 | $8.15 | — | $71.00 | 65.89% | $4.15 | $4.65 | 70 | 33 |
| 53 | 277 | $6.85 | $7.45 | — | $72.00 | 65.44% | $4.55 | $5.10 | 39 | 37 |
| 5 | 63 | $6.35 | $6.95 | — | $73.00 | 66.65% | $5.20 | $5.65 | 34 | 62 |
| 40 | 95 | $5.90 | $6.40 | — | $74.00 | 66.16% | $5.65 | $6.15 | 34 | 43 |
| 164 | 644 | $5.45 | $5.95 | 66.17% | $75.00 | — | $6.05 | $6.75 | 65 | 26 |
| 52 | 271 | $5.10 | $5.50 | 66.45% | $76.00 | — | $6.55 | $7.30 | 28 | 22 |
| 4 | 58 | $4.70 | $5.25 | 67.27% | $77.00 | — | $7.20 | $8.35 | 7 | 1 |
| 48 | 24 | $4.35 | $4.75 | 66.74% | $78.00 | — | $7.50 | $8.85 | 1 | 1 |
| 0 | 16 | $4.05 | $4.40 | 67.06% | $79.00 | — | $8.25 | $10.00 | 15 | 15 |
| 322 | 1,342 | $3.85 | $4.10 | 67.98% | $80.00 | — | $9.05 | $10.00 | 42 | 2 |
| 8 | 9 | $3.40 | $4.20 | 69.54% | $81.00 | — | $9.25 | $10.85 | 0 | 1 |
| 76 | 41 | $3.20 | $3.50 | 67.71% | $82.00 | — | — | — | — | — |
| 49 | 124 | $3.00 | $3.40 | 69.16% | $83.00 | — | $11.25 | $12.30 | 1 | 20 |
| 160 | 888 | $2.53 | $2.79 | 68.56% | $85.00 | — | $12.30 | $13.85 | 21 | 0 |
Forward $74.25. The 25-delta put carries -3.12 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 66.61%±16.86skew -2.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $62.00 | 66.65% | $1.70 | $1.85 | 1 | 177 |
| 2 | 0 | $12.35 | $15.20 | — | $63.00 | 65.85% | $1.65 | $2.29 | 0 | 5 |
| — | — | — | — | — | $65.00 | 66.26% | $2.37 | $2.76 | 42 | 64 |
| — | — | — | — | — | $66.00 | 67.02% | $2.49 | $3.40 | 41 | 23 |
| — | — | — | — | — | $67.00 | 66.53% | $2.85 | $3.65 | 1 | 32 |
| — | — | — | — | — | $68.00 | 66.31% | $3.20 | $4.00 | 0 | 1,026 |
| 0 | 98 | $7.80 | $10.55 | — | $70.00 | 67.81% | $4.25 | $4.85 | 15 | 41 |
| — | — | — | — | — | $71.00 | 67.59% | $4.55 | $5.40 | 0 | 38 |
| 8 | 7 | $7.30 | $8.70 | — | $72.00 | 67.64% | $5.10 | $5.80 | 2 | 13 |
| 4 | 3 | $6.80 | $7.75 | — | $73.00 | 68.22% | $5.70 | $6.30 | 2 | 38 |
| 12 | 7 | $6.30 | $7.65 | — | $74.00 | 66.77% | $5.65 | $7.10 | 0 | 4 |
| 10 | 8 | $5.95 | $6.95 | 66.12% | $75.00 | — | $6.25 | $7.45 | 20 | 0 |
| 6 | 6 | $5.50 | $6.40 | 65.45% | $76.00 | — | — | — | — | — |
| 3 | 2 | $5.10 | $6.50 | 68.03% | $77.00 | — | — | — | — | — |
| 0 | 8 | $4.90 | $6.20 | 69.40% | $78.00 | — | $7.70 | $10.40 | 0 | 6 |
| 4 | 7 | $4.45 | $6.10 | 70.33% | $79.00 | — | — | — | — | — |
| 43 | 10 | $4.25 | $4.95 | 67.02% | $80.00 | — | $9.10 | $12.05 | 2 | 1 |
| — | — | — | — | — | $81.00 | — | $9.65 | $12.30 | 0 | 3 |
| 3 | 0 | $3.50 | $4.45 | 67.09% | $82.00 | — | $11.05 | $12.95 | 1 | 6 |
| 2 | 34 | $3.45 | $4.45 | 69.86% | $83.00 | — | — | — | — | — |
| 5 | — | $2.95 | $3.80 | 69.41% | $85.00 | — | $13.10 | $14.95 | — | 10 |
Forward $74.60. The 25-delta put carries -2.39 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 76.03%±22.19skew -3.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 3 | $38.45 | $40.50 | — | $35.00 | — | — | — | — | — |
| 2 | 9 | $33.80 | $34.95 | — | $40.00 | — | — | — | — | — |
| 0 | 3 | $28.95 | $30.90 | — | $45.00 | 80.34% | $0.35 | $0.48 | 194 | 2 |
| 11 | 76 | $24.60 | $26.30 | — | $50.00 | 77.17% | $0.75 | $0.84 | 531 | 39 |
| 3 | 239 | $20.30 | $21.35 | — | $55.00 | 75.75% | $1.42 | $1.57 | 728 | 169 |
| 44 | 160 | $16.65 | $17.70 | — | $60.00 | 74.96% | $2.55 | $2.65 | 922 | 299 |
| 34 | 376 | $13.30 | $14.00 | — | $65.00 | 74.75% | $4.10 | $4.30 | 540 | 130 |
| 399 | 1,166 | $10.65 | $11.00 | — | $70.00 | 75.13% | $6.25 | $6.45 | 484 | 112 |
| 224 | 745 | $8.40 | $8.65 | 75.86% | $75.00 | — | $8.85 | $9.20 | 93 | 55 |
| 681 | 1,778 | $6.50 | $6.75 | 76.17% | $80.00 | — | $11.95 | $12.25 | 87 | 28 |
| 197 | 1,330 | $5.10 | $5.25 | 77.08% | $85.00 | — | $15.45 | $15.85 | 41 | 10 |
| 293 | 761 | $3.85 | $4.10 | 77.37% | $90.00 | — | $19.25 | $19.65 | 12 | 5 |
| 88 | 494 | $3.00 | $3.20 | 78.30% | $95.00 | — | $22.95 | $23.95 | 26 | 2 |
| 666 | 1,205 | $2.40 | $2.51 | 79.59% | $100.00 | — | $27.30 | $28.30 | 26 | 17 |
| 27 | 203 | $1.82 | $1.98 | 80.10% | $105.00 | — | $31.10 | $33.45 | 1 | 0 |
Forward $74.50. The 25-delta put carries -3.55 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 74.68%±26.79skew -3.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 259 | $41.80 | $43.85 | — | $32.00 | — | — | — | — | — |
| 0 | 994 | $38.90 | $40.80 | — | $35.00 | — | — | — | — | — |
| 0 | 595 | $37.05 | $38.55 | — | $37.00 | — | — | — | — | — |
| 0 | 2,781 | $34.15 | $36.05 | — | $40.00 | 79.29% | $0.36 | $0.49 | 12,392 | 32 |
| 0 | 281 | $32.30 | $33.80 | — | $42.00 | 77.96% | $0.45 | $0.64 | 703 | 0 |
| 0 | 762 | $29.60 | $31.25 | — | $45.00 | 78.69% | $0.75 | $1.02 | 2,257 | 9 |
| 0 | 699 | $28.00 | $29.75 | — | $47.00 | 74.15% | $0.79 | $1.07 | 815 | 14 |
| 6 | 1,071 | $25.30 | $26.80 | — | $50.00 | 74.49% | $1.35 | $1.44 | 5,916 | 36 |
| 32 | 2,070 | $21.55 | $22.40 | — | $55.00 | 74.06% | $2.26 | $2.53 | 3,612 | 51 |
| 31 | 1,691 | $18.05 | $18.85 | — | $60.00 | 73.89% | $3.70 | $3.90 | 5,351 | 304 |
| 757 | 2,141 | $15.15 | $15.40 | — | $65.00 | 73.98% | $5.50 | $5.80 | 4,217 | 86 |
| 120 | 5,326 | $12.50 | $12.85 | — | $70.00 | 73.93% | $7.70 | $8.10 | 3,241 | 45 |
| 2,303 | 3,641 | $10.25 | $10.50 | 74.27% | $75.00 | — | $10.40 | $10.80 | 1,774 | 59 |
| 119 | 5,884 | $8.35 | $8.65 | 74.69% | $80.00 | — | $13.50 | $14.00 | 5,468 | 266 |
| 45 | 2,120 | $6.60 | $7.20 | 74.77% | $85.00 | — | $16.55 | $17.45 | 576 | 8 |
| 264 | 3,560 | $5.50 | $5.70 | 75.00% | $90.00 | — | $20.40 | $21.20 | 1,259 | 20 |
| 55 | 1,542 | $4.50 | $4.75 | 75.93% | $95.00 | — | $24.35 | $25.30 | 420 | 1 |
| 367 | 6,525 | $3.70 | $3.95 | 76.77% | $100.00 | — | $28.70 | $29.45 | 1,142 | 15 |
| 31 | 1,035 | $3.00 | $3.30 | 77.37% | $105.00 | — | $32.60 | $33.85 | 223 | 5 |
| 95 | 5,997 | $2.54 | $2.78 | 78.54% | $110.00 | — | $36.50 | $38.95 | 2,432 | 0 |
| 55 | 1,173 | $1.94 | $2.29 | 78.08% | $115.00 | — | $40.90 | $43.45 | 181 | 0 |
Forward $74.77. The 25-delta put carries -3.38 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.