RKLB option chain
Strikes around the forward, as they were quoted at the close
Data as of 10 November 2026 (end of day)
2026-11-13(3 days)ATM 99.55%±5.55skew +7.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 118 | 1,126 | $9.80 | $10.95 | — | $51.00 | 114.93% | $0.07 | $0.10 | 1,476 | 787 |
| 98 | 886 | $9.05 | $9.85 | — | $52.00 | 111.20% | $0.10 | $0.13 | 1,889 | 1,413 |
| 227 | 670 | $8.20 | $8.85 | — | $53.00 | 108.20% | $0.15 | $0.17 | 709 | 1,690 |
| 259 | 694 | $6.85 | $8.00 | — | $54.00 | 108.63% | $0.22 | $0.28 | 711 | 758 |
| 844 | 2,925 | $6.45 | $7.00 | — | $55.00 | 107.19% | $0.32 | $0.39 | 2,183 | 2,943 |
| 878 | 869 | $5.75 | $6.10 | — | $56.00 | 106.56% | $0.47 | $0.54 | 802 | 1,120 |
| 1,413 | 1,563 | $5.00 | $5.25 | — | $57.00 | 104.30% | $0.65 | $0.70 | 346 | 1,268 |
| 1,796 | 1,143 | $4.30 | $4.45 | — | $58.00 | 104.00% | $0.88 | $0.97 | 889 | 1,735 |
| 2,523 | 1,556 | $3.55 | $3.75 | — | $59.00 | 102.65% | $1.17 | $1.26 | 897 | 1,658 |
| 9,972 | 4,785 | $2.98 | $3.10 | — | $60.00 | 101.65% | $1.53 | $1.62 | 1,679 | 2,819 |
| 3,478 | 1,115 | $2.42 | $2.50 | — | $61.00 | 100.30% | $1.94 | $2.05 | 229 | 1,373 |
| 2,816 | 1,913 | $1.92 | $2.00 | 99.37% | $62.00 | — | $2.43 | $2.55 | 416 | 337 |
| 3,497 | 3,423 | $1.52 | $1.57 | 99.08% | $63.00 | — | $3.00 | $3.20 | 266 | 201 |
| 3,645 | 1,730 | $1.13 | $1.22 | 97.71% | $64.00 | — | $3.60 | $3.85 | 126 | 69 |
| 6,506 | 6,657 | $0.87 | $0.92 | 97.62% | $65.00 | — | $4.30 | $4.60 | 351 | 260 |
| 2,141 | 1,817 | $0.63 | $0.69 | 96.91% | $66.00 | — | $5.05 | $5.35 | 133 | 200 |
| 2,470 | 1,386 | $0.44 | $0.51 | 96.13% | $67.00 | — | $5.95 | $6.20 | 87 | 42 |
| 1,997 | 1,606 | $0.33 | $0.38 | 97.12% | $68.00 | — | $6.65 | $8.25 | 341 | 12 |
| 1,293 | 1,043 | $0.22 | $0.28 | 96.77% | $69.00 | — | $7.35 | $9.80 | 73 | 44 |
| 3,871 | 4,381 | $0.17 | $0.20 | 97.96% | $70.00 | — | $8.40 | $9.10 | 195 | 33 |
| 968 | 729 | $0.11 | $0.15 | 98.15% | $71.00 | — | $9.40 | $11.70 | 43 | 1 |
Forward $61.47. The 25-delta put carries +7.09 volatility points over the 25-delta call.
2026-11-20(10 days)ATM 86.79%±8.83skew +5.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 13 | 90 | $11.75 | $14.15 | — | $48.00 | 99.52% | $0.22 | $0.30 | 1,398 | 106 |
| 7 | 7 | $12.05 | $13.75 | — | $48.50 | 99.02% | $0.25 | $0.34 | 43 | 5 |
| 66 | 135 | $11.70 | $13.35 | — | $49.00 | 97.89% | $0.27 | $0.38 | 818 | 45 |
| 143 | 11 | $11.35 | $12.70 | — | $49.50 | 96.90% | $0.30 | $0.42 | 3 | 4 |
| 201 | 2,347 | $11.50 | $12.25 | — | $50.00 | 96.98% | $0.37 | $0.46 | 4,128 | 663 |
| 63 | 257 | $10.50 | $11.30 | — | $51.00 | 95.30% | $0.46 | $0.56 | 1,003 | 57 |
| 88 | 424 | $9.15 | $10.50 | — | $52.00 | 93.95% | $0.59 | $0.67 | 2,420 | 178 |
| 116 | 1,169 | $8.15 | $9.55 | — | $53.00 | 92.92% | $0.74 | $0.82 | 342 | 544 |
| 94 | 1,551 | $8.00 | $8.75 | — | $54.00 | 92.20% | $0.92 | $1.01 | 431 | 208 |
| 418 | 3,523 | $7.35 | $7.80 | — | $55.00 | 91.59% | $1.14 | $1.23 | 3,985 | 808 |
| 142 | 486 | $5.55 | $7.20 | — | $56.00 | 90.35% | $1.37 | $1.47 | 1,705 | 153 |
| 246 | 1,066 | $6.00 | $6.35 | — | $57.00 | 89.71% | $1.66 | $1.76 | 1,416 | 160 |
| 223 | 834 | $5.40 | $5.65 | — | $58.00 | 88.80% | $1.97 | $2.09 | 647 | 623 |
| 371 | 1,481 | $4.75 | $5.00 | — | $59.00 | 87.61% | $2.30 | $2.46 | 322 | 762 |
| 3,994 | 4,118 | $4.20 | $4.40 | — | $60.00 | 87.64% | $2.76 | $2.88 | 2,445 | 411 |
| 339 | 984 | $3.65 | $3.85 | — | $61.00 | 86.91% | $3.20 | $3.35 | 137 | 31 |
| 785 | 904 | $3.20 | $3.35 | 86.78% | $62.00 | — | $3.70 | $3.95 | 641 | 26 |
| 528 | 998 | $2.81 | $2.92 | 87.16% | $63.00 | — | $4.25 | $4.50 | 184 | 10 |
| 497 | 1,108 | $2.41 | $2.51 | 86.61% | $64.00 | — | $4.85 | $5.10 | 157 | 159 |
| 4,808 | 5,132 | $2.06 | $2.14 | 86.14% | $65.00 | — | $5.50 | $5.75 | 2,458 | 172 |
| 2,596 | 5,321 | $0.87 | $0.90 | 84.96% | $70.00 | — | $9.20 | $10.35 | 1,642 | 87 |
Forward $61.48. The 25-delta put carries +5.40 volatility points over the 25-delta call.
2026-11-27(17 days)ATM 79.96%±10.61skew +5.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 29 | $9.95 | $11.75 | — | $51.00 | 85.02% | $0.74 | $0.90 | 338 | 1,032 |
| 21 | 71 | $8.95 | $10.85 | — | $52.00 | 84.38% | $0.93 | $1.05 | 159 | 175 |
| 6 | 182 | $9.00 | $10.05 | — | $53.00 | 84.01% | $1.13 | $1.26 | 164 | 127 |
| 2 | 84 | $8.45 | $9.30 | — | $54.00 | 83.26% | $1.35 | $1.48 | 317 | 79 |
| 91 | 205 | $7.90 | $8.45 | — | $55.00 | 82.90% | $1.62 | $1.74 | 476 | 112 |
| 10 | 144 | $6.50 | $7.75 | — | $56.00 | 82.25% | $1.89 | $2.04 | 194 | 15 |
| 72 | 206 | $6.60 | $7.00 | — | $57.00 | 81.64% | $2.21 | $2.36 | 727 | 266 |
| 86 | 386 | $5.95 | $6.25 | — | $58.00 | 80.73% | $2.52 | $2.73 | 519 | 298 |
| 109 | 282 | $5.45 | $5.70 | — | $59.00 | 81.23% | $2.94 | $3.20 | 131 | 46 |
| 301 | 818 | $4.90 | $5.10 | — | $60.00 | 80.67% | $3.40 | $3.60 | 383 | 193 |
| 87 | 630 | $4.40 | $4.60 | — | $61.00 | 79.79% | $3.80 | $4.10 | 127 | 12 |
| 110 | 418 | $3.90 | $4.10 | 80.10% | $62.00 | — | $4.35 | $4.65 | 159 | 41 |
| 76 | 117 | $3.45 | $3.65 | 79.68% | $63.00 | — | $4.90 | $5.20 | 197 | 14 |
| 103 | 481 | $3.05 | $3.25 | 79.53% | $64.00 | — | $5.45 | $5.80 | 107 | 2 |
| 386 | 3,312 | $2.69 | $2.82 | 78.80% | $65.00 | — | $6.10 | $6.40 | 185 | 6 |
| 131 | 298 | $2.33 | $2.49 | 78.38% | $66.00 | — | $6.75 | $7.10 | 91 | 2 |
| 384 | 114 | $2.03 | $2.21 | 78.42% | $67.00 | — | $7.40 | $9.20 | 75 | 2 |
| 66 | 332 | $1.76 | $1.91 | 77.93% | $68.00 | — | $8.15 | $9.95 | 39 | 0 |
| 115 | 321 | $1.51 | $1.66 | 77.56% | $69.00 | — | $8.80 | $10.65 | 38 | 0 |
| 510 | 756 | $1.29 | $1.43 | 77.14% | $70.00 | — | $9.55 | $10.90 | 83 | 2 |
| 53 | 96 | $1.13 | $1.26 | 77.59% | $71.00 | — | $10.40 | $12.10 | 8 | 1 |
Forward $61.50. The 25-delta put carries +5.76 volatility points over the 25-delta call.
2026-12-04(24 days)ATM 79.63%±12.56skew +5.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 10 | $9.05 | $11.45 | — | $52.00 | 83.39% | $1.38 | $1.58 | 75 | 37 |
| 1 | 78 | $8.30 | $10.60 | — | $53.00 | 83.13% | $1.65 | $1.81 | 44 | 11 |
| 6 | 33 | $8.15 | $9.90 | — | $54.00 | 82.59% | $1.90 | $2.09 | 52 | 65 |
| 66 | 158 | $8.45 | $9.10 | — | $55.00 | 81.72% | $2.15 | $2.39 | 124 | 12 |
| 5 | 30 | $7.85 | $8.40 | — | $56.00 | 81.29% | $2.49 | $2.70 | 136 | 53 |
| 29 | 78 | $7.20 | $7.70 | — | $57.00 | 81.56% | $2.83 | $3.15 | 181 | 19 |
| 24 | 38 | $6.65 | $7.05 | — | $58.00 | 80.66% | $3.15 | $3.55 | 61 | 136 |
| 20 | 45 | $6.05 | $6.50 | — | $59.00 | 79.95% | $3.55 | $3.95 | 74 | 32 |
| 358 | 423 | $5.65 | $5.95 | — | $60.00 | 79.95% | $4.10 | $4.35 | 279 | 22 |
| 36 | 70 | $5.15 | $5.40 | — | $61.00 | 79.44% | $4.50 | $4.90 | 74 | 9 |
| 38 | 59 | $4.55 | $4.95 | 79.23% | $62.00 | — | $5.05 | $5.40 | 318 | 48 |
| 63 | 70 | $4.20 | $4.50 | 79.67% | $63.00 | — | $5.60 | $5.95 | 233 | 39 |
| 58 | 79 | $3.75 | $4.05 | 78.83% | $64.00 | — | $6.10 | $6.55 | 18 | 6 |
| 340 | 387 | $3.40 | $3.60 | 78.31% | $65.00 | — | $6.70 | $7.20 | 63 | 16 |
| 39 | 44 | $3.05 | $3.30 | 78.55% | $66.00 | — | $7.35 | $7.80 | 6 | 1 |
| 79 | 70 | $2.72 | $2.94 | 78.00% | $67.00 | — | $8.00 | $8.50 | 23 | 0 |
| 89 | 139 | $2.41 | $2.59 | 77.24% | $68.00 | — | $8.60 | $9.20 | 32 | 1 |
| 52 | 54 | $2.13 | $2.31 | 76.88% | $69.00 | — | $9.45 | $10.05 | 12 | 0 |
| 221 | 384 | $1.89 | $2.06 | 76.72% | $70.00 | — | $10.10 | $10.80 | 20 | 0 |
| 21 | 24 | $1.65 | $1.85 | 76.50% | $71.00 | — | $10.70 | $12.45 | 12 | 1 |
| 72 | 145 | $1.44 | $1.62 | 75.96% | $72.00 | — | $11.60 | $13.95 | 9 | 0 |
Forward $61.52. The 25-delta put carries +5.76 volatility points over the 25-delta call.
2026-12-11(31 days)ATM 73.82%±13.22skew +8.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 23 | $10.25 | $12.95 | — | $51.00 | 84.76% | $1.50 | $2.07 | 29 | 29 |
| 5 | 17 | $9.70 | $12.05 | — | $52.00 | 83.38% | $1.73 | $2.25 | 88 | 34 |
| 0 | 29 | $9.05 | $11.40 | — | $53.00 | 83.32% | $1.95 | $2.62 | 20 | 20 |
| 1 | 18 | $8.75 | $10.65 | — | $54.00 | 81.04% | $2.20 | $2.76 | 42 | 14 |
| 10 | 169 | $9.00 | $9.80 | — | $55.00 | 80.42% | $2.53 | $3.05 | 60 | 73 |
| 9 | 167 | $8.30 | $9.20 | — | $56.00 | 81.07% | $2.86 | $3.55 | 53 | 154 |
| 2 | 10 | $6.85 | $8.65 | — | $57.00 | 80.54% | $3.25 | $3.90 | 46 | 80 |
| 10 | 9 | $7.05 | $7.85 | — | $58.00 | 77.79% | $3.60 | $4.05 | 50 | 32 |
| 25 | 63 | $6.45 | $7.35 | — | $59.00 | 78.42% | $4.05 | $4.60 | 29 | 24 |
| 157 | 124 | $6.00 | $6.75 | — | $60.00 | 78.24% | $4.45 | $5.15 | 55 | 9 |
| 17 | 35 | $5.40 | $6.30 | — | $61.00 | 79.43% | $4.95 | $5.85 | 8 | 9 |
| 2 | 15 | $4.40 | $5.70 | 74.51% | $62.00 | — | $5.40 | $6.35 | 19 | 19 |
| 17 | 20 | $4.00 | $5.15 | 73.81% | $63.00 | — | $5.95 | $6.65 | 24 | 50 |
| 6 | 31 | $4.05 | $4.80 | 77.27% | $64.00 | — | $6.50 | $7.15 | 35 | 81 |
| 62 | 343 | $3.20 | $4.30 | 72.95% | $65.00 | — | $7.10 | $8.05 | 40 | 87 |
| 38 | 36 | $2.88 | $3.95 | 73.04% | $66.00 | — | $7.60 | $9.40 | 8 | 8 |
| 34 | 23 | $2.95 | $3.55 | 75.24% | $67.00 | — | $8.35 | $9.50 | 7 | 28 |
| 158 | 78 | $2.68 | $3.25 | 75.38% | $68.00 | — | $9.05 | $9.95 | 8 | 28 |
| 109 | 27 | $2.05 | $3.00 | 72.80% | $69.00 | — | $9.60 | $11.50 | 8 | 11 |
| 105 | 267 | $2.11 | $2.70 | 74.79% | $70.00 | — | $10.40 | $11.60 | 20 | 10 |
| 23 | 29 | $1.57 | $2.48 | 72.31% | $71.00 | — | $11.30 | $12.10 | 5 | 2 |
Forward $61.45. The 25-delta put carries +8.73 volatility points over the 25-delta call.
2026-12-18(38 days)ATM 76.49%±15.21skew +5.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1,731 | $34.55 | $37.25 | — | $25.00 | 116.73% | $0.03 | $0.05 | 8,402 | 59 |
| 1 | 183 | $32.50 | $35.30 | — | $27.00 | — | — | — | — | — |
| 6 | 1,450 | $29.65 | $32.00 | — | $30.00 | — | — | — | — | — |
| 0 | 264 | $27.70 | $30.30 | — | $32.00 | 100.66% | $0.09 | $0.14 | 661 | 5 |
| 1 | 1,059 | $24.75 | $27.35 | — | $35.00 | 97.80% | $0.17 | $0.25 | 1,906 | 37 |
| 20 | 597 | $22.85 | $25.35 | — | $37.00 | 93.45% | $0.23 | $0.30 | 1,491 | 77 |
| 48 | 2,749 | $21.35 | $22.60 | — | $40.00 | 90.07% | $0.40 | $0.46 | 8,285 | 1,554 |
| 11 | 524 | $19.25 | $20.55 | — | $42.00 | 87.87% | $0.55 | $0.61 | 1,953 | 100 |
| 1 | 1,253 | $15.55 | $17.95 | — | $45.00 | 86.19% | $0.89 | $0.98 | 2,720 | 236 |
| 14 | 736 | $14.00 | $16.20 | — | $47.00 | 84.76% | $1.17 | $1.30 | 2,303 | 76 |
| 100 | 2,731 | $11.95 | $13.75 | — | $50.00 | 82.71% | $1.73 | $1.90 | 8,011 | 1,007 |
| 200 | 4,077 | $9.40 | $10.10 | — | $55.00 | 79.58% | $3.10 | $3.30 | 4,357 | 448 |
| 550 | 4,686 | $6.80 | $7.00 | — | $60.00 | 77.85% | $5.15 | $5.40 | 5,495 | 334 |
| 971 | 4,001 | $4.50 | $4.75 | 76.07% | $65.00 | — | $7.85 | $8.15 | 4,273 | 417 |
| 1,879 | 7,001 | $2.93 | $3.10 | 75.29% | $70.00 | — | $11.20 | $11.50 | 2,716 | 69 |
| 1,141 | 3,918 | $1.82 | $1.95 | 74.40% | $75.00 | — | $14.95 | $15.70 | 1,368 | 43 |
| 1,831 | 7,343 | $1.16 | $1.22 | 74.66% | $80.00 | — | $19.20 | $20.70 | 5,429 | 72 |
| 459 | 3,747 | $0.70 | $0.76 | 74.64% | $85.00 | — | $23.65 | $25.90 | 438 | 10 |
| 311 | 3,289 | $0.42 | $0.50 | 75.33% | $90.00 | — | $28.40 | $30.80 | 1,040 | 17 |
| 564 | 1,933 | $0.27 | $0.37 | 77.43% | $95.00 | — | $33.15 | $35.75 | 357 | 0 |
| 201 | 8,038 | $0.19 | $0.25 | 79.02% | $100.00 | — | $38.20 | $40.70 | 606 | 1 |
Forward $61.63. The 25-delta put carries +5.18 volatility points over the 25-delta call.
2026-12-24(44 days)ATM 77.26%±16.42skew +5.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $47.00 | 83.49% | $1.26 | $1.76 | 9 | 1 |
| 0 | 3 | $13.20 | $16.00 | — | $48.00 | 82.99% | $1.43 | $2.00 | 4 | 10 |
| 4 | 4 | $12.45 | $15.30 | — | $49.00 | 82.50% | $1.61 | $2.27 | 5 | 4 |
| 12 | 59 | $12.75 | $14.50 | — | $50.00 | 79.78% | $1.82 | $2.29 | 72 | 82 |
| 1 | 2 | $10.95 | $13.60 | — | $51.00 | — | — | — | — | — |
| 1 | 4 | $10.50 | $12.95 | — | $52.00 | 80.95% | $2.31 | $3.15 | 2 | 2 |
| 0 | 24 | $10.10 | $12.15 | — | $53.00 | 79.99% | $2.56 | $3.45 | 26 | 8 |
| — | — | — | — | — | $54.00 | 79.67% | $2.89 | $3.80 | 9 | 1 |
| 2 | 103 | $9.80 | $10.75 | — | $55.00 | 78.55% | $3.20 | $4.10 | 23 | 22 |
| 12 | 35 | $7.65 | $10.20 | — | $56.00 | 81.06% | $3.65 | $4.85 | 4 | 10 |
| 1 | 21 | $7.70 | $9.65 | — | $57.00 | 78.30% | $4.00 | $4.95 | 2 | 2 |
| 41 | 2 | $7.95 | $8.95 | — | $58.00 | 79.12% | $4.40 | $5.60 | 12 | 28 |
| 17 | 14 | $7.40 | $8.35 | — | $59.00 | 78.98% | $4.85 | $6.10 | 11 | 66 |
| 202 | 211 | $6.55 | $7.85 | — | $60.00 | 75.52% | $5.30 | $6.10 | 18 | 102 |
| 14 | 7 | $6.30 | $7.30 | — | $61.00 | 79.64% | $5.80 | $7.35 | 3 | 48 |
| 13 | 25 | $6.00 | $6.55 | 78.59% | $62.00 | — | $6.35 | $7.25 | 8 | 5 |
| 28 | 5 | $5.25 | $6.20 | 76.97% | $63.00 | — | $6.80 | $7.90 | 12 | 0 |
| 10 | 9 | $4.95 | $5.85 | 77.76% | $64.00 | — | $7.35 | $8.95 | 7 | 5 |
| 215 | 71 | $4.90 | $5.25 | 78.30% | $65.00 | — | $8.05 | $9.05 | 2 | 7 |
| 341 | 113 | $2.95 | $3.50 | 74.46% | $70.00 | — | $11.25 | $12.35 | 25 | 1 |
| 337 | 228 | $2.02 | $2.30 | 74.73% | $75.00 | — | $15.20 | $16.10 | 10 | 10 |
Forward $61.23. The 25-delta put carries +5.25 volatility points over the 25-delta call.
2027-01-15(66 days)ATM 73.54%±19.35skew +6.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1,331 | $35.15 | $37.30 | — | $25.00 | — | — | — | — | — |
| 0 | 634 | $32.70 | $35.35 | — | $27.00 | — | — | — | — | — |
| 2 | 3,029 | $30.00 | $32.30 | — | $30.00 | 94.48% | $0.18 | $0.30 | 1,489 | 31 |
| 2 | 527 | $29.55 | $30.20 | — | $32.00 | — | — | — | — | — |
| 8 | 7,912 | $25.30 | $27.60 | — | $35.00 | 90.05% | $0.45 | $0.60 | 3,439 | 43 |
| 0 | 2,448 | $23.30 | $25.85 | — | $37.00 | 85.48% | $0.53 | $0.68 | 1,074 | 4 |
| 11 | 6,306 | $21.85 | $23.10 | — | $40.00 | 83.47% | $0.84 | $0.99 | 6,719 | 148 |
| 0 | 1,665 | $19.70 | $21.40 | — | $42.00 | 82.85% | $1.08 | $1.34 | 2,518 | 86 |
| 18 | 3,793 | $17.65 | $18.80 | — | $45.00 | 81.02% | $1.55 | $1.88 | 12,610 | 133 |
| 32 | 1,400 | $15.15 | $17.30 | — | $47.00 | 79.05% | $2.03 | $2.12 | 3,817 | 103 |
| 52 | 5,362 | $13.90 | $15.00 | — | $50.00 | 78.45% | $2.80 | $2.98 | 12,751 | 258 |
| 279 | 3,803 | $10.40 | $11.55 | — | $55.00 | 76.40% | $4.40 | $4.70 | 8,285 | 132 |
| 907 | 5,553 | $8.35 | $8.90 | — | $60.00 | 74.89% | $6.60 | $6.90 | 6,795 | 869 |
| 440 | 8,737 | $6.20 | $6.55 | 73.54% | $65.00 | — | $9.30 | $9.70 | 7,090 | 75 |
| 974 | 6,503 | $4.40 | $4.80 | 72.32% | $70.00 | — | $12.50 | $13.40 | 2,821 | 37 |
| 672 | 6,637 | $3.15 | $3.45 | 71.82% | $75.00 | — | $16.15 | $17.20 | 5,032 | 33 |
| 1,151 | 11,634 | $2.30 | $2.42 | 71.71% | $80.00 | — | $20.20 | $21.50 | 3,480 | 31 |
| 826 | 3,802 | $1.58 | $1.75 | 71.51% | $85.00 | — | $24.35 | $26.80 | 1,284 | 2 |
| 436 | 6,443 | $0.95 | $1.25 | 70.20% | $90.00 | — | $28.90 | $31.30 | 1,862 | 2 |
| 241 | 2,604 | $0.80 | $1.08 | 73.88% | $95.00 | — | $33.70 | $36.00 | 422 | 0 |
| 1,197 | 15,228 | $0.59 | $0.70 | 73.28% | $100.00 | — | $38.45 | $40.90 | 2,772 | 4 |
Forward $61.89. The 25-delta put carries +6.75 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.