RUTW option chain
Strikes around the forward, as they were quoted at the close
Data as of 2 October 2026 (end of day)
2026-10-05(3 days)ATM 10.64%±27.36skew +1.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 1 | $50.50 | $51.80 | — | $2,785.00 | 12.98% | $0.80 | $1.05 | 175 | 55 |
| 5 | 69 | $45.80 | $47.10 | — | $2,790.00 | 12.72% | $1.05 | $1.35 | 110 | 265 |
| 1 | 2 | $41.10 | $42.40 | — | $2,795.00 | 12.34% | $1.40 | $1.60 | 47 | 63 |
| 13 | 5 | $36.60 | $37.70 | — | $2,800.00 | 12.04% | $1.80 | $2.05 | 154 | 401 |
| 12 | 2 | $32.20 | $33.30 | — | $2,805.00 | 11.80% | $2.40 | $2.60 | 83 | 266 |
| 25 | 36 | $28.00 | $28.90 | — | $2,810.00 | 11.52% | $3.10 | $3.30 | 84 | 512 |
| 38 | 13 | $24.00 | $24.80 | — | $2,815.00 | 11.32% | $4.00 | $4.30 | 13 | 141 |
| 130 | 31 | $20.20 | $21.00 | — | $2,820.00 | 11.14% | $5.20 | $5.50 | 54 | 316 |
| 43 | 14 | $16.70 | $17.40 | — | $2,825.00 | 10.93% | $6.60 | $7.00 | 27 | 221 |
| 74 | 13 | $13.60 | $14.20 | — | $2,830.00 | 10.82% | $8.40 | $8.90 | 12 | 168 |
| 35 | 63 | $10.80 | $11.30 | — | $2,835.00 | 10.66% | $10.60 | $11.00 | 19 | 135 |
| 119 | 18 | $8.30 | $8.80 | 10.49% | $2,840.00 | — | $13.00 | $13.60 | 86 | 214 |
| 91 | 27 | $6.20 | $6.60 | 10.29% | $2,845.00 | — | $15.80 | $16.50 | 44 | 60 |
| 111 | 130 | $4.60 | $4.90 | 10.24% | $2,850.00 | — | $19.10 | $19.80 | 64 | 47 |
| 312 | 27 | $3.20 | $3.50 | 10.08% | $2,855.00 | — | $22.60 | $23.50 | 8 | 6 |
| 380 | 63 | $2.20 | $2.45 | 10.00% | $2,860.00 | — | $26.50 | $27.60 | 24 | 10 |
| 128 | 10 | $1.45 | $1.65 | 9.91% | $2,865.00 | — | $30.70 | $31.90 | 9 | 22 |
| 87 | 62 | $0.95 | $1.15 | 9.95% | $2,870.00 | — | $35.10 | $36.40 | 19 | 49 |
| 57 | 18 | $0.60 | $0.80 | 10.00% | $2,875.00 | — | $39.80 | $41.10 | 51 | 8 |
| 160 | 57 | $0.40 | $0.60 | 10.24% | $2,880.00 | — | $44.50 | $45.90 | 43 | 3 |
| — | — | — | — | — | $2,885.00 | — | $49.30 | $50.80 | 6 | 6 |
Forward $2,835.25. The 25-delta put carries +1.24 volatility points over the 25-delta call.
2026-10-06(4 days)ATM 12.44%±36.93skew +1.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $2,785.00 | 14.31% | $2.25 | $2.50 | 9 | 6 |
| 0 | 5 | $47.70 | $48.80 | — | $2,790.00 | 14.05% | $2.75 | $2.95 | 33 | 69 |
| 17 | 21 | $43.30 | $44.40 | — | $2,795.00 | 13.83% | $3.30 | $3.60 | 32 | 73 |
| 0 | 12 | $39.10 | $40.00 | — | $2,800.00 | 13.59% | $4.00 | $4.30 | 59 | 122 |
| 1 | 5 | $35.00 | $35.90 | — | $2,805.00 | 13.43% | $4.90 | $5.20 | 11 | 109 |
| 1 | 3 | $31.00 | $31.90 | — | $2,810.00 | 13.20% | $5.90 | $6.20 | 34 | 16 |
| 2 | 6 | $27.30 | $28.10 | — | $2,815.00 | 13.05% | $7.10 | $7.50 | 3 | 1 |
| 6 | 9 | $23.80 | $24.50 | — | $2,820.00 | 12.85% | $8.50 | $8.90 | 11 | 3 |
| 2 | 5 | $20.50 | $21.10 | — | $2,825.00 | 12.72% | $10.20 | $10.60 | 12 | 7 |
| 4 | 8 | $17.50 | $18.00 | — | $2,830.00 | 12.59% | $12.10 | $12.60 | 60 | 1 |
| 15 | 4 | $14.70 | $15.20 | — | $2,835.00 | 12.46% | $14.30 | $14.80 | 5 | 3 |
| 6 | 1 | $12.20 | $12.60 | 12.31% | $2,840.00 | — | $16.70 | $17.30 | 4 | 2 |
| 18 | 11 | $9.90 | $10.40 | 12.18% | $2,845.00 | — | $19.40 | $20.00 | 38 | 3 |
| 3 | 7 | $8.00 | $8.30 | 12.03% | $2,850.00 | — | $22.40 | $23.10 | 68 | 0 |
| 7 | 3 | $6.30 | $6.60 | 11.90% | $2,855.00 | — | $25.70 | $26.40 | 4 | 1 |
| 7 | 16 | $4.90 | $5.20 | 11.82% | $2,860.00 | — | $29.20 | $30.00 | 0 | 2 |
| 48 | 3 | $3.70 | $4.00 | 11.70% | $2,865.00 | — | $33.00 | $33.90 | 2 | 84 |
| 67 | 15 | $2.80 | $3.10 | 11.68% | $2,870.00 | — | $37.00 | $38.00 | 10 | 0 |
| 7 | 36 | $2.10 | $2.30 | 11.62% | $2,875.00 | — | $41.20 | $42.30 | 5 | 1 |
| 5 | 46 | $1.50 | $1.75 | 11.59% | $2,880.00 | — | $45.60 | $46.80 | 54 | 0 |
| 7 | 24 | $1.00 | $1.30 | 11.49% | $2,885.00 | — | — | — | — | — |
Forward $2,835.40. The 25-delta put carries +1.38 volatility points over the 25-delta call.
2026-10-07(5 days)ATM 13.53%±44.92skew +1.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $2,785.00 | 15.20% | $3.90 | $4.20 | 13 | 23 |
| 0 | 4 | $49.90 | $50.90 | — | $2,790.00 | 15.02% | $4.60 | $4.90 | 21 | 14 |
| 0 | 5 | $45.70 | $46.70 | — | $2,795.00 | 14.79% | $5.40 | $5.60 | 4 | 9 |
| 4 | 9 | $41.60 | $42.50 | — | $2,800.00 | 14.64% | $6.30 | $6.60 | 12 | 14 |
| 1 | 4 | $37.70 | $38.60 | — | $2,805.00 | 14.42% | $7.30 | $7.60 | 18 | 10 |
| 0 | 36 | $34.00 | $34.70 | — | $2,810.00 | 14.24% | $8.50 | $8.80 | 6 | 5 |
| 1 | 4 | $30.40 | $31.10 | — | $2,815.00 | 14.10% | $9.90 | $10.20 | 13 | 13 |
| 21 | 253 | $27.00 | $27.70 | — | $2,820.00 | 13.98% | $11.50 | $11.80 | 245 | 6 |
| 1 | 16 | $23.80 | $24.40 | — | $2,825.00 | 13.82% | $13.20 | $13.60 | 0 | 4 |
| 12 | 5 | $20.90 | $21.40 | — | $2,830.00 | 13.70% | $15.20 | $15.60 | 5 | 9 |
| 2 | 103 | $18.10 | $18.50 | — | $2,835.00 | 13.56% | $17.40 | $17.80 | 6 | 13 |
| 13 | 9 | $15.50 | $15.90 | 13.42% | $2,840.00 | — | $19.80 | $20.30 | 6 | 7 |
| 6 | 195 | $13.10 | $13.60 | 13.28% | $2,845.00 | — | $22.30 | $23.00 | 0 | 20 |
| 3 | 15 | $11.00 | $11.40 | 13.13% | $2,850.00 | — | $25.20 | $25.90 | 5 | 10 |
| 1 | 16 | $9.10 | $9.50 | 13.00% | $2,855.00 | — | $28.30 | $29.00 | 11 | 1 |
| 21 | 12 | $7.50 | $7.90 | 12.93% | $2,860.00 | — | $31.60 | $32.40 | 6 | 1 |
| 13 | 11 | $6.10 | $6.40 | 12.81% | $2,865.00 | — | $35.10 | $36.00 | 20 | 1 |
| 24 | 10 | $4.90 | $5.20 | 12.74% | $2,870.00 | — | $38.90 | $39.80 | 1 | 0 |
| 3 | 48 | $3.90 | $4.10 | 12.63% | $2,875.00 | — | $42.80 | $43.80 | 20 | 0 |
| 11 | 22 | $3.00 | $3.30 | 12.56% | $2,880.00 | — | $46.90 | $48.00 | 29 | 2 |
| 7 | 25 | $2.40 | $2.55 | 12.53% | $2,885.00 | — | $51.20 | $52.40 | 0 | 8 |
Forward $2,835.70. The 25-delta put carries +1.61 volatility points over the 25-delta call.
2026-10-08(6 days)ATM 14.28%±51.91skew +1.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $56.30 | $57.30 | — | $2,785.00 | 15.91% | $5.70 | $6.00 | 4 | 4 |
| 0 | 5 | $52.10 | $53.10 | — | $2,790.00 | 15.71% | $6.50 | $6.80 | 7 | 3 |
| 0 | 5 | $48.10 | $49.00 | — | $2,795.00 | 15.51% | $7.40 | $7.70 | 16 | 34 |
| 0 | 1 | $44.20 | $45.00 | — | $2,800.00 | 15.30% | $8.40 | $8.70 | 14 | 3 |
| — | — | — | — | — | $2,805.00 | 15.16% | $9.60 | $9.90 | 6 | 1 |
| 12 | 30 | $36.70 | $37.40 | — | $2,810.00 | 15.02% | $11.00 | $11.20 | 0 | 1 |
| 6 | 6 | $33.20 | $33.90 | — | $2,815.00 | 14.85% | $12.40 | $12.70 | 20 | 1 |
| 28 | 22 | $29.80 | $30.50 | — | $2,820.00 | 14.75% | $14.10 | $14.40 | 3 | 4 |
| 7 | 9 | $26.80 | $27.30 | — | $2,825.00 | 14.59% | $15.90 | $16.20 | 11 | 8 |
| 0 | 6 | $23.80 | $24.30 | — | $2,830.00 | 14.46% | $17.90 | $18.20 | 18 | 18 |
| 0 | 1 | $21.10 | $21.50 | — | $2,835.00 | 14.33% | $20.10 | $20.40 | 7 | 0 |
| 10 | 3 | $18.40 | $18.80 | 14.14% | $2,840.00 | — | $22.40 | $22.80 | 18 | 17 |
| 1 | 14 | $16.00 | $16.40 | 14.02% | $2,845.00 | — | $24.90 | $25.40 | 1 | 1 |
| 1 | 17 | $13.70 | $14.20 | 13.87% | $2,850.00 | — | $27.60 | $28.20 | 13 | 0 |
| 0 | 9 | $11.70 | $12.20 | 13.76% | $2,855.00 | — | $30.60 | $31.30 | 7 | 3 |
| 3 | 1 | $10.00 | $10.30 | 13.65% | $2,860.00 | — | $33.70 | $34.50 | 16 | 0 |
| 23 | 37 | $8.40 | $8.70 | 13.54% | $2,865.00 | — | $37.10 | $37.90 | 1 | 1 |
| 2 | 13 | $7.00 | $7.30 | 13.46% | $2,870.00 | — | $40.70 | $41.50 | 3 | 1 |
| 41 | 89 | $5.70 | $6.00 | 13.30% | $2,875.00 | — | $44.40 | $45.30 | 3 | 0 |
| 4 | 78 | $4.70 | $5.00 | 13.27% | $2,880.00 | — | $48.30 | $49.30 | 3 | 0 |
| 1 | 8 | $3.80 | $4.10 | 13.20% | $2,885.00 | — | $52.40 | $53.40 | 3 | 0 |
Forward $2,836.05. The 25-delta put carries +1.84 volatility points over the 25-delta call.
2026-10-09(7 days)ATM 14.98%±58.86skew +2.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 17 | 27 | $59.10 | $60.20 | — | $2,785.00 | 16.58% | $7.50 | $7.80 | 158 | 92 |
| 1 | 21 | $55.00 | $56.10 | — | $2,790.00 | 16.43% | $8.40 | $8.80 | 185 | 55 |
| 2 | 10 | $51.00 | $52.10 | — | $2,795.00 | 16.25% | $9.40 | $9.80 | 133 | 96 |
| 6 | 14 | $47.20 | $48.20 | — | $2,800.00 | 16.09% | $10.60 | $10.90 | 518 | 116 |
| 4 | 12 | $43.50 | $44.50 | — | $2,805.00 | 15.93% | $11.80 | $12.20 | 69 | 80 |
| 10 | 11 | $39.90 | $40.80 | — | $2,810.00 | 15.79% | $13.20 | $13.60 | 313 | 235 |
| 20 | 26 | $36.40 | $37.30 | — | $2,815.00 | 15.62% | $14.70 | $15.10 | 59 | 27 |
| 20 | 14 | $33.10 | $34.00 | — | $2,820.00 | 15.49% | $16.40 | $16.80 | 242 | 44 |
| 8 | 47 | $30.20 | $30.80 | — | $2,825.00 | 15.33% | $18.20 | $18.60 | 108 | 37 |
| 61 | 29 | $27.20 | $27.80 | — | $2,830.00 | 15.23% | $20.20 | $20.70 | 247 | 31 |
| 751 | 206 | $24.40 | $24.90 | — | $2,835.00 | 15.06% | $22.30 | $22.80 | 48 | 52 |
| 29 | 31 | $21.70 | $22.20 | 14.91% | $2,840.00 | — | $24.60 | $25.20 | 702 | 31 |
| 16 | 82 | $19.20 | $19.70 | 14.78% | $2,845.00 | — | $27.10 | $27.70 | 50 | 7 |
| 32 | 63 | $16.80 | $17.30 | 14.60% | $2,850.00 | — | $29.70 | $30.40 | 91 | 6 |
| 404 | 402 | $14.70 | $15.20 | 14.50% | $2,855.00 | — | $32.40 | $33.30 | 89 | 16 |
| 48 | 40 | $12.70 | $13.20 | 14.35% | $2,860.00 | — | $35.40 | $36.30 | 82 | 27 |
| 41 | 173 | $10.90 | $11.40 | 14.22% | $2,865.00 | — | $38.60 | $39.60 | 25 | 18 |
| 74 | 98 | $9.30 | $9.80 | 14.11% | $2,870.00 | — | $42.00 | $43.00 | 25 | 1 |
| 90 | 71 | $7.90 | $8.30 | 13.99% | $2,875.00 | — | $45.50 | $46.60 | 46 | 40 |
| 366 | 422 | $6.70 | $7.10 | 13.94% | $2,880.00 | — | $49.20 | $50.40 | 140 | 26 |
| 376 | 328 | $5.60 | $5.90 | 13.82% | $2,885.00 | — | $53.10 | $54.30 | 24 | 14 |
Forward $2,837.10. The 25-delta put carries +2.26 volatility points over the 25-delta call.
2026-10-12(10 days)ATM 14.23%±66.83skew +2.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $61.10 | $63.10 | — | $2,785.00 | 15.63% | $9.80 | $10.40 | 3 | 3 |
| 0 | 1 | $57.20 | $59.10 | — | $2,790.00 | 15.49% | $10.90 | $11.40 | 0 | 6 |
| 0 | 5 | $53.40 | $55.30 | — | $2,795.00 | 15.35% | $12.00 | $12.60 | 7 | 2 |
| 20 | 41 | $49.70 | $51.50 | — | $2,800.00 | 15.22% | $13.30 | $13.80 | 9 | 15 |
| — | — | — | — | — | $2,805.00 | 15.07% | $14.60 | $15.20 | 45 | 3 |
| 0 | 4 | $42.50 | $44.10 | — | $2,810.00 | 14.95% | $16.10 | $16.70 | 15 | 0 |
| — | — | — | — | — | $2,815.00 | 14.82% | $17.70 | $18.30 | 10 | 2 |
| 0 | 16 | $36.30 | $37.20 | — | $2,820.00 | 14.67% | $19.40 | $20.00 | 9 | 1 |
| 0 | 4 | $33.20 | $34.00 | — | $2,825.00 | — | — | — | — | — |
| 1 | 46 | $30.30 | $31.00 | — | $2,830.00 | 14.43% | $23.30 | $23.90 | 5 | 4 |
| 0 | 24 | $27.50 | $28.10 | — | $2,835.00 | 14.31% | $25.40 | $26.10 | 0 | 5 |
| 3 | 25 | $24.80 | $25.40 | 14.18% | $2,840.00 | — | $27.70 | $28.40 | 1 | 0 |
| 1 | 14 | $22.30 | $22.90 | 14.08% | $2,845.00 | — | — | — | — | — |
| 0 | 60 | $19.90 | $20.50 | 13.95% | $2,850.00 | — | $32.70 | $33.50 | 0 | 1 |
| 3 | 0 | $17.60 | $18.20 | 13.79% | $2,855.00 | — | $35.40 | $36.30 | 0 | 5 |
| 2 | 42 | $15.60 | $16.10 | 13.68% | $2,860.00 | — | — | — | — | — |
| 0 | 6 | $13.60 | $14.20 | 13.54% | $2,865.00 | — | — | — | — | — |
| 1 | 12 | $11.90 | $12.50 | 13.46% | $2,870.00 | — | $44.30 | $46.00 | 10 | 0 |
| 4 | 14 | $10.30 | $10.90 | 13.34% | $2,875.00 | — | — | — | — | — |
| 2 | 4 | $8.90 | $9.40 | 13.23% | $2,880.00 | — | $51.40 | $53.10 | 10 | 0 |
| 1 | 20 | $7.60 | $8.20 | 13.16% | $2,885.00 | — | — | — | — | — |
Forward $2,837.05. The 25-delta put carries +2.26 volatility points over the 25-delta call.
2026-10-13(11 days)ATM 14.79%±72.84skew +2.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $2,785.00 | 16.15% | $11.70 | $12.20 | 2 | 0 |
| — | — | — | — | — | $2,790.00 | 16.01% | $12.80 | $13.30 | 16 | 1 |
| 0 | 5 | $55.70 | $57.40 | — | $2,795.00 | 15.89% | $14.00 | $14.60 | 4 | 0 |
| 0 | 1 | $51.80 | $53.80 | — | $2,800.00 | 15.75% | $15.30 | $15.90 | 10 | 10 |
| — | — | — | — | — | $2,805.00 | 15.61% | $16.70 | $17.30 | 5 | 0 |
| — | — | — | — | — | $2,810.00 | 15.47% | $18.20 | $18.80 | 3 | 3 |
| — | — | — | — | — | $2,815.00 | 15.37% | $19.90 | $20.50 | 0 | 4 |
| 3 | 5 | $38.80 | $39.70 | — | $2,820.00 | 15.24% | $21.60 | $22.30 | 0 | 7 |
| 0 | 15 | $35.80 | $36.60 | — | $2,825.00 | 15.09% | $23.50 | $24.10 | 0 | 2 |
| — | — | — | — | — | $2,830.00 | 14.99% | $25.50 | $26.20 | 54 | 54 |
| 4 | 2 | $30.00 | $30.70 | — | $2,835.00 | 14.86% | $27.70 | $28.30 | 1 | 6 |
| 1 | 4 | $27.30 | $28.00 | 14.75% | $2,840.00 | — | — | — | — | — |
| 0 | 10 | $24.70 | $25.40 | 14.61% | $2,845.00 | — | $32.30 | $33.00 | 0 | 10 |
| 10 | 67 | $22.30 | $22.90 | 14.47% | $2,850.00 | — | $34.90 | $35.60 | 10 | 0 |
| — | — | — | — | — | $2,855.00 | — | $37.50 | $38.40 | 0 | 15 |
| 0 | 39 | $17.90 | $18.50 | 14.25% | $2,860.00 | — | $40.30 | $41.50 | 50 | 53 |
| 0 | 4 | $15.90 | $16.50 | 14.12% | $2,865.00 | — | — | — | — | — |
| 1 | 9 | $14.10 | $14.60 | 14.01% | $2,870.00 | — | — | — | — | — |
| 3 | 10 | $12.40 | $12.90 | 13.89% | $2,875.00 | — | $49.50 | $51.20 | 1 | 0 |
| 3 | 18 | $10.80 | $11.40 | 13.79% | $2,880.00 | — | — | — | — | — |
| 1 | 19 | $9.50 | $10.00 | 13.73% | $2,885.00 | — | $56.50 | $58.30 | 1 | 0 |
Forward $2,837.35. The 25-delta put carries +2.43 volatility points over the 25-delta call.
2026-10-14(12 days)ATM 15.93%±81.97skew +2.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 41 | $66.90 | $68.10 | — | $2,785.00 | 17.25% | $14.60 | $15.10 | 49 | 44 |
| — | — | — | — | — | $2,790.00 | 17.14% | $15.80 | $16.40 | 22 | 1 |
| 0 | 4 | $59.50 | $60.50 | — | $2,795.00 | 17.01% | $17.10 | $17.70 | 5 | 0 |
| 2 | 40 | $55.90 | $56.90 | — | $2,800.00 | 16.85% | $18.50 | $19.00 | 7 | 8 |
| — | — | — | — | — | $2,805.00 | 16.76% | $20.00 | $20.60 | 10 | 3 |
| 0 | 1 | $49.00 | $50.00 | — | $2,810.00 | 16.63% | $21.60 | $22.20 | 1 | 0 |
| 0 | 5 | $42.60 | $43.50 | — | $2,820.00 | — | — | — | — | — |
| 1 | 2 | $39.60 | $40.40 | — | $2,825.00 | 16.25% | $27.00 | $27.60 | 0 | 2 |
| 0 | 2 | $36.70 | $37.40 | — | $2,830.00 | 16.16% | $29.10 | $29.70 | 0 | 4 |
| 0 | 39 | $33.90 | $34.50 | — | $2,835.00 | — | — | — | — | — |
| 2 | 8 | $31.10 | $31.80 | 15.90% | $2,840.00 | — | — | — | — | — |
| 1 | 7 | $28.60 | $29.20 | 15.81% | $2,845.00 | — | $35.90 | $36.60 | 0 | 1 |
| 1 | 71 | $26.10 | $26.70 | 15.67% | $2,850.00 | — | $38.40 | $39.10 | 0 | 1 |
| 4 | 10 | $23.70 | $24.40 | 15.55% | $2,855.00 | — | $41.00 | $41.80 | 0 | 5 |
| 1 | 4 | $21.50 | $22.20 | 15.44% | $2,860.00 | — | — | — | — | — |
| 0 | 4 | $19.50 | $20.10 | 15.34% | $2,865.00 | — | $46.60 | $47.60 | 1 | 0 |
| 4 | 4 | $17.60 | $18.10 | 15.23% | $2,870.00 | — | — | — | — | — |
| 0 | 8 | $15.80 | $16.30 | 15.13% | $2,875.00 | — | — | — | — | — |
| 1 | 0 | $14.10 | $14.60 | 15.02% | $2,880.00 | — | — | — | — | — |
| 2 | 0 | $11.20 | $11.60 | 14.85% | $2,890.00 | — | $63.10 | $64.30 | 10 | 0 |
| 4 | 4 | $9.90 | $10.30 | 14.77% | $2,895.00 | — | — | — | — | — |
Forward $2,837.64. The 25-delta put carries +2.40 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.