SCHW option chain

Strikes around the forward, as they were quoted at the close

Data as of 23 September 2026 (end of day)

2026-09-25(2 days)ATM 32.53%±2.40skew +0.64

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
6	0	$32.80	$36.80	—	$65.00	—	—	—	—	—
0	3	$13.70	$16.85	—	$85.00	—	—	—	—	—
2	—	$8.15	$10.70	—	$91.00	—	—	—	—	—
4	8	$7.30	$9.70	—	$92.00	—	—	—	—	—
2	0	$6.10	$8.85	—	$93.00	—	—	—	—	—
1	12	$4.20	$6.90	—	$95.00	40.85%	$0.04	$0.09	1,018	25
1	0	$3.55	$4.30	—	$96.00	37.78%	$0.09	$0.12	305	34
50	27	$2.71	$3.35	—	$97.00	—	—	—	—	—
0	4	$1.93	$2.27	—	$98.00	33.44%	$0.27	$0.40	366	82
3	145	$1.31	$1.63	—	$99.00	33.01%	$0.54	$0.72	525	207
186	287	$0.76	$0.94	32.49%	$100.00	—	$0.98	$1.17	1,448	92
635	521	$0.42	$0.54	32.80%	$101.00	—	$1.64	$1.85	1,156	23
77	621	$0.20	$0.30	33.20%	$102.00	—	$2.07	$2.60	241	12
—	—	—	—	—	$103.00	—	$3.15	$3.50	509	6
—	—	—	—	—	$104.00	—	$3.80	$4.90	693	5
51	150	$0.01	$0.06	37.18%	$105.00	—	$3.70	$5.75	712	7
—	—	—	—	—	$106.00	—	$5.40	$6.70	664	1
10	325	$0.01	$0.03	44.28%	$107.00	—	$6.75	$7.90	412	2
—	—	—	—	—	$108.00	—	$6.45	$8.90	13	1
—	—	—	—	—	$110.00	—	$8.35	$11.15	2	0
—	—	—	—	—	$112.00	—	$10.20	$13.45	2	0

Forward $99.77. The 25-delta put carries +0.64 volatility points over the 25-delta call.

2026-10-02(9 days)ATM 27.70%±4.34skew +0.20

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$8.15	$11.00	—	$91.00	—	—	—	—	—
45	2	$5.00	$5.60	—	$95.00	28.89%	$0.26	$0.35	915	7
0	1	$4.15	$4.70	—	$96.00	—	—	—	—	—
2	54	$3.35	$3.65	—	$97.00	28.03%	$0.59	$0.74	123	1,034
1	5	$2.63	$2.96	—	$98.00	28.08%	$0.91	$1.03	330	62
14	88	$2.08	$2.34	—	$99.00	28.37%	$1.33	$1.42	229	16
71	85	$1.50	$1.81	27.69%	$100.00	—	$1.72	$1.90	329	65
26	103	$1.12	$1.37	28.04%	$101.00	—	$2.30	$2.48	1,083	10
32	178	$0.76	$1.01	27.80%	$102.00	—	$2.91	$3.15	2,015	16
10	210	$0.51	$0.73	27.83%	$103.00	—	$3.65	$3.90	234	9
25	177	$0.32	$0.51	27.70%	$104.00	—	$4.00	$4.95	226	3
—	—	—	—	—	$105.00	—	$4.85	$5.75	164	26
—	—	—	—	—	$106.00	—	$5.80	$6.55	825	1
—	—	—	—	—	$107.00	—	$6.80	$7.70	528	2
—	—	—	—	—	$108.00	—	$7.40	$8.60	619	0
—	—	—	—	—	$109.00	—	$7.45	$10.35	46	5
—	—	—	—	—	$110.00	—	$8.45	$10.90	15	0
—	—	—	—	—	$111.00	—	$9.50	$11.85	7	0
—	—	—	—	—	$113.00	—	$11.45	$14.95	2	0

Forward $99.84. The 25-delta put carries +0.20 volatility points over the 25-delta call.

2026-10-09(16 days)ATM 27.17%±5.69skew +1.78

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	5	$9.25	$12.20	—	$90.00	—	—	—	—	—
0	6	$7.90	$8.70	—	$92.00	—	—	—	—	—
0	1	$7.05	$7.80	—	$93.00	—	—	—	—	—
—	—	—	—	—	$94.00	28.49%	$0.41	$0.50	20	7
—	—	—	—	—	$95.00	26.93%	$0.44	$0.66	181	4
—	—	—	—	—	$96.00	27.36%	$0.73	$0.86	432	0
—	—	—	—	—	$97.00	26.81%	$0.98	$1.09	74	114
0	8	$3.20	$3.70	—	$98.00	26.63%	$1.29	$1.43	47	32
0	23	$2.59	$3.05	—	$99.00	26.49%	$1.70	$1.81	64	84
22	38	$2.03	$2.45	27.17%	$100.00	—	$2.19	$2.39	514	38
3	137	$1.58	$1.98	27.05%	$101.00	—	$2.76	$2.94	212	6
8	20	$1.22	$1.59	27.13%	$102.00	—	$3.35	$3.60	63	1
43	16	$0.94	$1.06	25.94%	$103.00	—	$4.00	$4.40	165	2
3	24	$0.67	$0.78	25.58%	$104.00	—	$4.20	$5.10	33	1
93	149	$0.50	$0.58	25.76%	$105.00	—	$5.00	$6.05	104	12
2	20	$0.35	$0.56	27.13%	$106.00	—	$5.85	$6.85	42	11
2	58	$0.26	$0.41	27.27%	$107.00	—	$6.75	$7.60	19	1
—	—	—	—	—	$108.00	—	$7.70	$8.70	22	0
—	—	—	—	—	$109.00	—	$8.70	$9.50	72	5
—	—	—	—	—	$110.00	—	$9.70	$10.55	14	0
—	—	—	—	—	$111.00	—	$9.35	$11.75	2	0

Forward $99.95. The 25-delta put carries +1.78 volatility points over the 25-delta call.

2026-10-16(23 days)ATM 30.92%±7.77skew +0.88

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$92.00	33.68%	$0.63	$0.73	86	0
0	1,356	$7.90	$8.85	—	$92.50	32.30%	$0.57	$0.80	2,370	104
—	—	—	—	—	$93.00	33.20%	$0.78	$0.89	242	103
15	15	$6.80	$7.60	—	$94.00	33.00%	$0.98	$1.10	52	72
1	446	$6.10	$6.85	—	$95.00	32.47%	$1.20	$1.31	3,220	105
0	1	$5.35	$6.10	—	$96.00	32.17%	$1.45	$1.60	13	4
0	1	$4.75	$5.35	—	$97.00	32.00%	$1.79	$1.91	1,347	12
1	319	$4.30	$5.05	—	$97.50	32.13%	$1.95	$2.15	1,599	203
0	6	$4.05	$4.60	—	$98.00	32.14%	$2.13	$2.37	90	21
7	4	$3.50	$3.80	—	$99.00	32.07%	$2.58	$2.78	70	299
190	2,554	$3.05	$3.30	—	$100.00	31.40%	$3.05	$3.15	5,423	468
78	101	$2.56	$2.64	30.27%	$101.00	—	$3.55	$3.85	279	265
24	113	$2.12	$2.37	30.83%	$102.00	—	$3.75	$4.45	54	44
97	49	$1.81	$2.20	32.13%	$103.00	—	$4.75	$5.00	82	76
8	30	$1.49	$1.65	30.89%	$104.00	—	$5.45	$5.75	513	0
335	5,534	$1.25	$1.34	30.89%	$105.00	—	$6.10	$6.50	6,144	59
181	163	$0.95	$1.28	31.60%	$106.00	—	$6.40	$7.30	4	1
21	312	$0.77	$0.91	30.61%	$107.00	—	$7.15	$8.25	18	1
0	5	$0.64	$0.76	31.02%	$108.00	—	$8.00	$9.15	3	0
1	12	$0.50	$0.63	31.11%	$109.00	—	—	—	—	—
57	9,657	$0.41	$0.52	31.44%	$110.00	—	$9.85	$10.65	2,240	15

Forward $100.08. The 25-delta put carries +0.88 volatility points over the 25-delta call.

2026-10-23(30 days)ATM 31.54%±9.05skew -2.38

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	0	$10.25	$11.35	—	$90.00	33.50%	$0.54	$0.70	18	4
—	—	—	—	—	$92.00	32.10%	$0.79	$0.94	10	0
0	2	$7.95	$8.85	—	$93.00	—	—	—	—	—
0	1	$7.20	$8.10	—	$94.00	31.49%	$1.17	$1.36	15	2
0	1	$6.20	$7.35	—	$95.00	30.01%	$1.16	$1.65	49	5
0	1	$5.75	$6.40	—	$96.00	31.33%	$1.75	$1.94	1	1
—	—	—	—	—	$97.00	31.29%	$2.11	$2.29	6	3
14	14	$4.40	$4.90	—	$98.00	31.17%	$2.50	$2.68	34	2
—	—	—	—	—	$99.00	31.20%	$2.93	$3.15	6	4
81	39	$3.40	$3.65	—	$100.00	30.70%	$3.40	$3.55	18	6
3	3	$2.96	$3.60	32.60%	$101.00	—	$3.90	$4.20	26	5
0	10	$2.48	$3.20	32.41%	$102.00	—	$4.30	$4.65	3	0
—	—	—	—	—	$103.00	—	$5.00	$5.40	5	0
0	5	$1.69	$2.41	31.73%	$104.00	—	$5.55	$6.10	3	0
96	32	$1.46	$1.72	30.14%	$105.00	—	$6.35	$6.90	12	148
3	7	$1.23	$1.78	31.92%	$106.00	—	$6.40	$7.50	9	70
0	13	$1.01	$1.62	32.40%	$107.00	—	$7.20	$8.40	4	2
22	69	$0.86	$0.99	30.15%	$108.00	—	$8.00	$9.05	9	1
—	—	—	—	—	$109.00	—	$8.85	$9.95	2	0
0	824	$0.55	$0.73	30.40%	$110.00	—	$9.70	$11.35	9	0
—	—	—	—	—	$111.00	—	$10.60	$12.25	1	0

Forward $100.05. The 25-delta put carries -2.38 volatility points over the 25-delta call.

2026-10-30(37 days)ATM 30.87%±9.85skew +0.46

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$90.00	32.46%	$0.68	$0.83	14	2
—	—	—	—	—	$93.00	32.65%	$1.17	$1.60	22	0
—	—	—	—	—	$94.00	31.02%	$1.35	$1.63	5	3
—	—	—	—	—	$95.00	30.62%	$1.61	$1.87	55	30
—	—	—	—	—	$96.00	30.78%	$1.94	$2.23	46	0
—	—	—	—	—	$97.00	29.66%	$2.05	$2.59	3	2
—	—	—	—	—	$98.00	30.37%	$2.64	$2.98	3	4
0	3	$4.20	$4.95	—	$99.00	29.35%	$2.76	$3.50	6	1
5	25	$3.60	$4.15	—	$100.00	29.81%	$3.50	$3.85	12	24
4	3	$3.25	$3.90	31.13%	$101.00	—	$3.80	$4.40	21	24
1	26	$2.82	$3.45	31.03%	$102.00	—	$4.60	$5.05	1	3
0	1	$2.43	$3.05	30.98%	$103.00	—	$5.20	$5.55	9	0
0	2	$2.06	$2.47	29.95%	$104.00	—	$5.80	$6.30	6	0
568	21	$1.85	$2.38	31.34%	$105.00	—	$5.85	$7.00	16	1
1	1	$1.41	$1.96	30.02%	$106.00	—	$7.30	$8.05	7	0
0	14	$1.16	$1.83	30.56%	$107.00	—	$7.30	$8.55	12	0
4	36	$1.00	$1.46	30.09%	$108.00	—	$8.05	$9.40	2	2
9	5	$0.78	$1.10	28.95%	$109.00	—	$8.85	$10.20	1	0
—	—	—	—	—	$110.00	—	$9.75	$11.10	1	0
2	2	$0.59	$0.96	30.63%	$111.00	—	—	—	—	—
—	—	—	—	—	$112.00	—	$11.50	$13.35	12	0

Forward $100.20. The 25-delta put carries +0.46 volatility points over the 25-delta call.

2026-11-20(58 days)ATM 28.66%±11.44skew +2.33

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	6	$28.70	$32.40	—	$70.00	—	—	—	—	—
—	—	—	—	—	$85.00	32.03%	$0.54	$0.56	798	217
40	2	$10.95	$12.20	—	$90.00	30.69%	$1.16	$1.27	1,079	377
1	—	$9.25	$10.15	—	$92.50	30.06%	$1.71	$1.77	—	89
41	42	$7.40	$8.30	—	$95.00	29.56%	$2.40	$2.49	835	524
40	16	$5.90	$6.10	—	$97.50	29.13%	$3.30	$3.40	273	24
53	186	$4.55	$4.70	—	$100.00	28.79%	$4.40	$4.55	1,210	109
151	997	$2.50	$2.57	28.05%	$105.00	—	$7.20	$7.50	1,463	21
268	2,235	$1.22	$1.32	27.73%	$110.00	—	$10.30	$11.25	493	5
236	3,586	$0.55	$0.71	28.18%	$115.00	—	$14.50	$15.90	1,411	1
72	813	$0.24	$0.34	28.44%	$120.00	—	$19.45	$20.95	223	0

Forward $100.15. The 25-delta put carries +2.33 volatility points over the 25-delta call.

2026-12-18(86 days)ATM 27.99%±13.64skew +2.11

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	136	$39.40	$42.35	—	$60.00	—	—	—	—	—
0	519	$36.95	$39.65	—	$62.50	—	—	—	—	—
0	176	$34.60	$37.15	—	$65.00	—	—	—	—	—
0	83	$31.30	$34.95	—	$67.50	—	—	—	—	—
0	104	$28.80	$32.50	—	$70.00	—	—	—	—	—
0	231	$27.35	$29.85	—	$72.50	—	—	—	—	—
0	142	$24.75	$27.60	—	$75.00	—	—	—	—	—
0	236	$22.35	$25.25	—	$77.50	—	—	—	—	—
0	146	$19.95	$22.85	—	$80.00	32.16%	$0.35	$0.55	1,006	3
0	135	$17.65	$20.55	—	$82.50	32.03%	$0.53	$0.85	170	0
0	171	$16.00	$17.55	—	$85.00	30.22%	$0.77	$0.95	1,623	11
8	57	$13.85	$14.55	—	$87.50	29.90%	$1.17	$1.31	484	13
1	187	$11.80	$13.15	—	$90.00	29.40%	$1.66	$1.77	2,158	30
0	289	$10.00	$10.55	—	$92.50	29.13%	$2.27	$2.44	4,241	9
5	2,002	$8.25	$9.10	—	$95.00	28.57%	$3.05	$3.15	3,888	21
2	480	$6.85	$7.10	—	$97.50	28.38%	$4.00	$4.15	960	109
32	2,744	$5.50	$5.70	—	$100.00	28.18%	$5.15	$5.30	5,004	22
187	18,377	$3.35	$3.45	27.35%	$105.00	—	$7.95	$8.30	1,006	8
123	1,980	$1.88	$2.03	27.02%	$110.00	—	$11.40	$11.75	593	1
22	13,241	$1.04	$1.16	27.17%	$115.00	—	$14.70	$16.05	473	1
8	4,191	$0.52	$0.75	27.80%	$120.00	—	$18.30	$20.95	111	1

Forward $100.38. The 25-delta put carries +2.11 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.