SHOP option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 66.85%±7.08skew +0.08
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 22 | 424 | $10.20 | $13.20 | — | $132.00 | — | — | — | — | — |
| 33 | 253 | $9.40 | $12.15 | — | $133.00 | — | — | — | — | — |
| 51 | 1,384 | $8.35 | $11.40 | — | $134.00 | — | — | — | — | — |
| 168 | 1,897 | $7.50 | $10.15 | — | $135.00 | 69.57% | $0.40 | $0.51 | 2,283 | 1,364 |
| 200 | 875 | $6.95 | $8.00 | — | $136.00 | 67.79% | $0.48 | $0.64 | 134 | 628 |
| 213 | 597 | $6.25 | $7.20 | — | $137.00 | 67.32% | $0.57 | $0.88 | 169 | 325 |
| 325 | 946 | $5.60 | $6.35 | — | $138.00 | 67.10% | $0.77 | $1.10 | 173 | 444 |
| 166 | 515 | $4.90 | $5.55 | — | $139.00 | 67.92% | $1.04 | $1.41 | 238 | 238 |
| 2,334 | 4,748 | $4.25 | $4.85 | — | $140.00 | 67.72% | $1.34 | $1.72 | 2,688 | 4,350 |
| 844 | 517 | $3.70 | $4.25 | — | $141.00 | 67.50% | $1.67 | $2.10 | 120 | 362 |
| 1,321 | 641 | $3.10 | $3.65 | — | $142.00 | 67.06% | $2.08 | $2.49 | 539 | 875 |
| 1,334 | 1,300 | $2.66 | $3.15 | — | $143.00 | 66.99% | $2.59 | $2.92 | 78 | 395 |
| 795 | 1,041 | $2.25 | $2.57 | 66.40% | $144.00 | — | $3.10 | $3.60 | 363 | 536 |
| 1,396 | 1,016 | $1.88 | $2.09 | 66.15% | $145.00 | — | $3.50 | $4.25 | 237 | 296 |
| 427 | 390 | $1.47 | $1.77 | 66.04% | $146.00 | — | $4.35 | $4.95 | 92 | 96 |
| 1,133 | 459 | $1.25 | $1.45 | 67.10% | $147.00 | — | $5.10 | $5.75 | 86 | 134 |
| 413 | 599 | $1.02 | $1.20 | 67.84% | $148.00 | — | $5.70 | $6.50 | 247 | 92 |
| 599 | 660 | $0.84 | $0.98 | 68.63% | $149.00 | — | $6.45 | $7.25 | 135 | 86 |
| 4,674 | 2,886 | $0.67 | $0.82 | 69.50% | $150.00 | — | $7.25 | $8.20 | 147 | 70 |
| 7,467 | 3,598 | $0.38 | $0.49 | 71.14% | $152.50 | — | $8.25 | $10.65 | 201 | 31 |
| 8,836 | 4,113 | $0.25 | $0.33 | 75.50% | $155.00 | — | $10.50 | $13.45 | 15 | 47 |
Forward $143.15. The 25-delta put carries +0.08 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 56.04%±12.61skew -2.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1,379 | $11.50 | $14.00 | — | $132.00 | 54.70% | $0.86 | $1.29 | 127 | 37 |
| 1 | 24 | $10.55 | $13.10 | — | $133.00 | 54.89% | $1.07 | $1.49 | 115 | 25 |
| 2 | 165 | $10.05 | $11.80 | — | $134.00 | 54.59% | $1.25 | $1.71 | 32 | 33 |
| 27 | 285 | $9.35 | $11.05 | — | $135.00 | 54.97% | $1.53 | $1.97 | 190 | 2,664 |
| 53 | 106 | $8.75 | $10.00 | — | $136.00 | 54.16% | $1.67 | $2.26 | 25 | 124 |
| 19 | 107 | $8.20 | $9.00 | — | $137.00 | 54.30% | $1.99 | $2.56 | 37 | 32 |
| 24 | 199 | $7.40 | $8.55 | — | $138.00 | 55.36% | $2.38 | $3.00 | 83 | 1,259 |
| 32 | 168 | $6.70 | $8.15 | — | $139.00 | 54.51% | $2.62 | $3.35 | 319 | 55 |
| 505 | 465 | $6.45 | $7.00 | — | $140.00 | 55.63% | $3.10 | $3.85 | 171 | 183 |
| 225 | 116 | $5.85 | $6.50 | — | $141.00 | 55.59% | $3.50 | $4.30 | 42 | 27 |
| 120 | 111 | $5.35 | $5.90 | — | $142.00 | 54.62% | $3.90 | $4.65 | 56 | 106 |
| 129 | 221 | $4.85 | $5.40 | — | $143.00 | 55.83% | $4.50 | $5.25 | 36 | 207 |
| 115 | 34 | $4.35 | $5.00 | 56.10% | $144.00 | — | $4.75 | $5.80 | 73 | 134 |
| 257 | 408 | $4.00 | $4.55 | 56.58% | $145.00 | — | $5.60 | $6.40 | 407 | 208 |
| 2,121 | 76 | $3.55 | $4.10 | 56.15% | $146.00 | — | $6.00 | $6.95 | 67 | 25 |
| 81 | 147 | $3.15 | $3.90 | 57.10% | $147.00 | — | $6.40 | $7.60 | 111 | 91 |
| 133 | 84 | $2.84 | $3.30 | 55.93% | $148.00 | — | $7.55 | $8.25 | 37 | 11 |
| 48 | 52 | $2.42 | $2.94 | 55.13% | $149.00 | — | $8.00 | $9.20 | 15 | 4 |
| 617 | 1,174 | $2.38 | $2.62 | 56.58% | $150.00 | — | $8.95 | $9.80 | 43 | 2 |
| 82 | 231 | $1.69 | $2.06 | 56.79% | $152.50 | — | $10.65 | $11.90 | 5 | 11 |
| 148 | 442 | $1.13 | $1.58 | 56.52% | $155.00 | — | $12.00 | $14.05 | 13 | 1 |
Forward $143.25. The 25-delta put carries -2.63 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 53.28%±16.06skew -1.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 150 | $13.00 | $14.60 | — | $132.00 | 55.21% | $1.80 | $2.37 | 14 | 74 |
| 35 | 162 | $11.95 | $13.90 | — | $133.00 | 54.66% | $1.90 | $2.68 | 8 | 19 |
| 8 | 92 | $11.50 | $13.15 | — | $134.00 | 53.57% | $2.09 | $2.83 | 38 | 12 |
| 4 | 52 | $10.80 | $11.80 | — | $135.00 | 54.07% | $2.45 | $3.15 | 73 | 54 |
| 27 | 10 | $10.05 | $11.50 | — | $136.00 | 54.84% | $2.79 | $3.60 | 62 | 4 |
| 12 | 78 | $9.15 | $11.05 | — | $137.00 | 55.90% | $3.10 | $4.20 | 51 | 1 |
| 12 | 90 | $8.85 | $10.45 | — | $138.00 | 55.04% | $3.45 | $4.40 | 10 | 4 |
| 2 | 9 | $8.25 | $9.35 | — | $139.00 | 54.68% | $3.80 | $4.75 | 66 | 1 |
| 42 | 131 | $7.80 | $9.20 | — | $140.00 | 54.57% | $4.25 | $5.10 | 134 | 126 |
| 8 | 15 | $7.15 | $8.65 | — | $141.00 | 54.67% | $4.50 | $5.75 | 37 | 23 |
| 9 | 84 | $6.85 | $7.75 | — | $142.00 | 55.42% | $5.05 | $6.30 | 10 | 3 |
| 258 | 27 | $6.30 | $7.20 | — | $143.00 | 56.36% | $5.70 | $6.85 | 9 | 2 |
| 22 | 60 | $5.90 | $7.10 | 54.38% | $144.00 | — | $6.05 | $7.05 | 11 | 10 |
| 571 | 180 | $5.45 | $6.35 | 53.24% | $145.00 | — | $6.60 | $8.00 | 25 | 6 |
| 95 | 22 | $5.05 | $6.05 | 53.98% | $146.00 | — | $7.35 | $8.65 | 6 | 1 |
| 18 | 165 | $4.45 | $5.70 | 53.48% | $147.00 | — | $7.95 | $9.00 | 1 | 0 |
| 6 | 115 | $4.30 | $5.10 | 53.62% | $148.00 | — | $8.25 | $10.00 | 5 | 3 |
| 6 | 124 | $3.95 | $4.90 | 54.43% | $149.00 | — | $8.80 | $10.70 | 1 | 1 |
| 59 | 175 | $3.65 | $4.60 | 54.85% | $150.00 | — | $10.00 | $11.15 | 14 | 6 |
| 18 | 29 | $2.88 | $3.65 | 54.12% | $152.50 | — | $11.80 | $13.00 | 4 | 0 |
| 12 | 115 | $2.37 | $3.00 | 54.85% | $155.00 | — | $13.70 | $14.75 | 1 | 0 |
Forward $143.95. The 25-delta put carries -1.28 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 53.44%±19.24skew -2.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $126.00 | 53.63% | $1.28 | $1.94 | 55 | 2 |
| — | — | — | — | — | $127.00 | 51.84% | $1.41 | $1.88 | 8 | 108 |
| — | — | — | — | — | $128.00 | 51.90% | $1.63 | $2.07 | 65 | 41 |
| 0 | 1 | $15.80 | $18.15 | — | $129.00 | 51.30% | $1.77 | $2.25 | 8 | 20 |
| 48 | 1,829 | $14.80 | $17.05 | — | $130.00 | 51.67% | $2.00 | $2.56 | 1,189 | 593 |
| 0 | 6 | $14.65 | $16.30 | — | $131.00 | 51.09% | $2.19 | $2.75 | 10 | 77 |
| 0 | 76 | $13.95 | $15.55 | — | $132.00 | 51.50% | $2.52 | $3.05 | 95 | 36 |
| 4 | 57 | $13.25 | $14.65 | — | $133.00 | 51.58% | $2.72 | $3.45 | 84 | 2,048 |
| 75 | 204 | $12.55 | $14.15 | — | $134.00 | 51.61% | $3.10 | $3.70 | 32 | 42 |
| 174 | 24,287 | $11.85 | $12.75 | — | $135.00 | 51.96% | $3.45 | $4.10 | 1,985 | 1,585 |
| 55 | 68 | $11.25 | $12.80 | — | $136.00 | 53.29% | $4.00 | $4.60 | 34 | 57 |
| 90 | 693 | $10.35 | $12.15 | — | $137.00 | 53.06% | $4.35 | $4.95 | 47 | 39 |
| 292 | 140 | $10.20 | $11.45 | — | $138.00 | 53.07% | $4.75 | $5.35 | 14 | 26 |
| 51 | 194 | $9.70 | $10.40 | — | $139.00 | 52.55% | $5.20 | $5.60 | 10 | 105 |
| 382 | 1,970 | $9.05 | $9.75 | — | $140.00 | 52.79% | $5.65 | $6.10 | 952 | 617 |
| 195 | 23 | $8.55 | $9.20 | — | $141.00 | 52.70% | $6.10 | $6.55 | 278 | 157 |
| 648 | 11,079 | $6.70 | $7.20 | 53.49% | $145.00 | — | $8.20 | $8.80 | 1,574 | 262 |
| 5,271 | 7,429 | $4.95 | $5.25 | 54.25% | $150.00 | — | $10.85 | $11.90 | 920 | 28 |
| 117 | 85 | $4.05 | $4.70 | 54.87% | $152.50 | — | $12.60 | $13.85 | 5 | 7 |
| 822 | 5,364 | $3.40 | $3.75 | 54.14% | $155.00 | — | $14.50 | $15.85 | 510 | 12 |
| 372 | 2,938 | $2.32 | $2.52 | 53.87% | $160.00 | — | $17.90 | $19.95 | 427 | 0 |
Forward $143.45. The 25-delta put carries -2.29 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 52.24%±21.55skew +2.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 11 | $14.45 | $16.40 | — | $132.00 | 53.69% | $3.15 | $4.45 | 13 | 34 |
| 0 | 7 | $13.65 | $15.30 | — | $133.00 | 50.60% | $3.05 | $4.35 | 4 | 68 |
| 0 | 5 | $13.30 | $14.65 | — | $134.00 | 52.01% | $3.85 | $4.60 | 2 | 28 |
| 13 | 90 | $12.70 | $14.50 | — | $135.00 | 52.34% | $4.20 | $5.05 | 30 | 5 |
| 1 | 41 | $12.15 | $13.95 | — | $136.00 | 51.69% | $4.30 | $5.50 | 14 | 62 |
| 0 | 11 | $11.10 | $13.15 | — | $137.00 | 52.26% | $4.95 | $5.80 | 13 | 1 |
| 4 | 8 | $10.90 | $12.35 | — | $138.00 | 54.64% | $5.25 | $7.05 | 6 | 0 |
| 15 | 17 | $10.65 | $12.20 | — | $139.00 | 54.59% | $5.65 | $7.50 | 3 | 0 |
| 34 | 153 | $10.05 | $11.30 | — | $140.00 | 54.26% | $6.35 | $7.60 | 63 | 17 |
| 34 | 29 | $9.50 | $10.95 | — | $141.00 | 52.75% | $6.50 | $7.90 | 0 | 63 |
| 19 | 7 | $8.95 | $10.25 | — | $142.00 | 52.69% | $7.10 | $8.25 | 5 | 4 |
| 176 | 40 | $8.65 | $9.40 | — | $143.00 | 52.82% | $7.60 | $8.80 | 3 | 5 |
| 16 | 13 | $8.15 | $8.95 | 52.53% | $144.00 | — | $8.05 | $9.30 | 8 | 0 |
| 20 | 91 | $7.65 | $8.40 | 52.12% | $145.00 | — | $8.65 | $9.95 | 42 | 2 |
| 2 | 16 | $6.95 | $8.35 | 52.51% | $146.00 | — | $8.95 | $10.30 | 1 | 0 |
| 0 | 15 | $6.80 | $8.00 | 53.56% | $147.00 | — | $9.65 | $11.05 | 1 | 0 |
| 0 | 30 | $6.30 | $7.60 | 53.28% | $148.00 | — | $10.35 | $11.85 | 49 | 48 |
| 12 | 53 | $5.35 | $7.05 | 51.04% | $149.00 | — | — | — | — | — |
| 47 | 132 | $5.65 | $6.70 | 53.17% | $150.00 | — | $11.60 | $12.95 | 16 | 4 |
| 5 | 28 | $4.90 | $5.75 | 53.20% | $152.50 | — | — | — | — | — |
| 14 | 92 | $3.55 | $5.10 | 51.60% | $155.00 | — | $14.65 | $16.55 | 1 | 1 |
Forward $143.87. The 25-delta put carries +2.09 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 61.38%±35.39skew +1.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 32 | $48.45 | $51.40 | — | $95.00 | — | — | — | — | — |
| 0 | 58 | $43.95 | $46.65 | — | $100.00 | 66.15% | $0.90 | $1.40 | 618 | 105 |
| 5 | 420 | $39.45 | $42.10 | — | $105.00 | 65.18% | $1.50 | $1.82 | 707 | 91 |
| 1 | 565 | $35.25 | $37.75 | — | $110.00 | 63.61% | $1.97 | $2.55 | 807 | 221 |
| 1 | 351 | $31.60 | $34.00 | — | $115.00 | 64.36% | $3.00 | $3.65 | 451 | 77 |
| 0 | 478 | $27.40 | $29.90 | — | $120.00 | 63.20% | $4.10 | $4.65 | 2,041 | 99 |
| 7 | 1,121 | $24.35 | $26.15 | — | $125.00 | 63.20% | $5.60 | $6.10 | 1,051 | 188 |
| 24 | 1,326 | $21.10 | $22.85 | — | $130.00 | 62.77% | $7.15 | $7.90 | 1,333 | 492 |
| 65 | 930 | $18.35 | $19.75 | — | $135.00 | 62.92% | $9.30 | $9.90 | 919 | 308 |
| 971 | 743 | $15.75 | $16.85 | — | $140.00 | 63.00% | $11.50 | $12.40 | 538 | 233 |
| 410 | 2,177 | $13.50 | $14.50 | 62.16% | $145.00 | — | $13.80 | $14.95 | 759 | 393 |
| 151 | 1,246 | $11.45 | $12.00 | 61.32% | $150.00 | — | $16.60 | $17.85 | 448 | 79 |
| 66 | 788 | $9.65 | $10.25 | 61.55% | $155.00 | — | $19.85 | $21.05 | 675 | 1 |
| 141 | 1,432 | $8.05 | $8.65 | 61.48% | $160.00 | — | $23.25 | $24.45 | 404 | 6 |
| 314 | 764 | $6.75 | $7.30 | 61.68% | $165.00 | — | $26.75 | $28.60 | 497 | 0 |
| 64 | 1,184 | $5.60 | $6.00 | 61.41% | $170.00 | — | $30.65 | $32.20 | 169 | 10 |
| 52 | 1,094 | $4.65 | $5.20 | 62.05% | $175.00 | — | $34.60 | $36.25 | 15 | 0 |
| 57 | 1,029 | $3.85 | $4.40 | 62.33% | $180.00 | — | $38.65 | $40.90 | 131 | 0 |
| 66 | 394 | $3.20 | $3.70 | 62.61% | $185.00 | — | $42.45 | $45.00 | 24 | 0 |
| 34 | 663 | $2.50 | $3.10 | 62.31% | $190.00 | — | $46.95 | $49.40 | 19 | 0 |
| — | — | — | — | — | $195.00 | — | $51.80 | $54.35 | 1 | 0 |
Forward $144.62. The 25-delta put carries +1.14 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 58.50%±41.14skew +1.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 89 | $49.25 | $52.20 | — | $95.00 | 61.81% | $1.05 | $1.45 | 1,110 | 8 |
| 0 | 210 | $44.85 | $47.50 | — | $100.00 | 61.33% | $1.41 | $2.19 | 1,600 | 5 |
| 2 | 348 | $40.75 | $43.40 | — | $105.00 | 61.94% | $2.25 | $3.05 | 556 | 0 |
| 0 | 363 | $36.70 | $39.20 | — | $110.00 | 60.88% | $3.05 | $3.90 | 981 | 1 |
| 0 | 622 | $32.85 | $35.20 | — | $115.00 | 59.98% | $4.30 | $4.70 | 1,659 | 29 |
| 0 | 358 | $29.05 | $31.45 | — | $120.00 | 59.73% | $5.60 | $6.10 | 1,255 | 34 |
| 2 | 501 | $25.60 | $28.35 | — | $125.00 | 59.75% | $7.30 | $7.70 | 1,210 | 237 |
| 27 | 930 | $22.95 | $25.05 | — | $130.00 | 59.64% | $9.10 | $9.65 | 801 | 9 |
| 18 | 572 | $20.45 | $22.25 | — | $135.00 | 59.14% | $11.05 | $11.75 | 511 | 8 |
| 36 | 1,455 | $18.10 | $18.75 | — | $140.00 | 59.14% | $13.45 | $14.15 | 1,228 | 65 |
| 355 | 43,734 | $15.80 | $16.45 | 58.43% | $145.00 | — | $15.70 | $16.80 | 806 | 88 |
| 340 | 2,182 | $13.75 | $14.40 | 58.52% | $150.00 | — | $18.50 | $19.70 | 765 | 3 |
| 146 | 1,614 | $11.90 | $12.40 | 58.25% | $155.00 | — | $21.55 | $22.85 | 252 | 8 |
| 43 | 1,743 | $10.20 | $10.90 | 58.40% | $160.00 | — | $24.90 | $26.25 | 160 | 0 |
| 62 | 441 | $8.80 | $9.45 | 58.48% | $165.00 | — | $28.50 | $29.95 | 329 | 0 |
| 38 | 528 | $7.55 | $8.15 | 58.47% | $170.00 | — | $32.05 | $34.65 | 141 | 1 |
| 22 | 2,330 | $6.45 | $7.05 | 58.53% | $175.00 | — | $36.00 | $38.60 | 86 | 0 |
| 20 | 621 | $5.50 | $6.05 | 58.50% | $180.00 | — | $39.95 | $42.20 | 55 | 0 |
| 53 | 371 | $4.70 | $5.20 | 58.58% | $185.00 | — | $44.20 | $46.70 | 77 | 0 |
| 302 | 915 | $3.80 | $4.45 | 58.09% | $190.00 | — | $48.35 | $51.05 | 1 | 0 |
| 3 | 166 | $3.25 | $3.85 | 58.34% | $195.00 | — | $52.50 | $55.40 | 55 | 0 |
Forward $144.87. The 25-delta put carries +1.17 volatility points over the 25-delta call.
2027-01-15(114 days)ATM 56.37%±45.84skew +2.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 458 | $50.25 | $53.10 | — | $95.00 | — | — | — | — | — |
| 7 | 1,764 | $45.90 | $49.10 | — | $100.00 | 59.51% | $2.28 | $2.81 | 4,897 | 168 |
| 0 | 612 | $41.80 | $44.95 | — | $105.00 | 58.56% | $2.63 | $4.00 | 5,148 | 7 |
| 0 | 713 | $37.85 | $41.00 | — | $110.00 | 58.35% | $4.20 | $4.55 | 3,332 | 58 |
| 2 | 603 | $34.25 | $37.25 | — | $115.00 | 57.95% | $5.40 | $5.80 | 2,420 | 4 |
| 8 | 1,340 | $30.75 | $33.20 | — | $120.00 | 57.74% | $6.85 | $7.30 | 3,244 | 10 |
| 1 | 939 | $27.45 | $30.15 | — | $125.00 | 57.65% | $8.55 | $9.05 | 1,981 | 13 |
| 62 | 1,400 | $24.70 | $27.10 | — | $130.00 | 57.36% | $10.40 | $11.00 | 2,910 | 290 |
| 44 | 751 | $21.80 | $24.40 | — | $135.00 | 57.25% | $12.55 | $13.20 | 905 | 3 |
| 111 | 6,526 | $20.25 | $20.80 | — | $140.00 | 57.23% | $14.95 | $15.65 | 1,192 | 11 |
| 63 | 3,028 | $17.95 | $19.00 | — | $145.00 | 57.22% | $17.50 | $18.40 | 2,855 | 9 |
| 104 | 2,278 | $15.85 | $16.45 | 56.43% | $150.00 | — | $20.30 | $21.30 | 852 | 22 |
| 140 | 907 | $13.90 | $14.60 | 56.35% | $155.00 | — | $23.20 | $24.60 | 433 | 2 |
| 59 | 1,348 | $12.30 | $12.85 | 56.38% | $160.00 | — | $26.50 | $27.70 | 157 | 2 |
| 24 | 510 | $10.80 | $11.35 | 56.42% | $165.00 | — | $29.85 | $31.35 | 109 | 0 |
| 501 | 1,864 | $9.35 | $10.00 | 56.25% | $170.00 | — | $33.35 | $35.20 | 152 | 0 |
| 34 | 3,158 | $8.20 | $8.80 | 56.32% | $175.00 | — | $37.30 | $39.80 | 204 | 0 |
| 65 | 1,228 | $7.15 | $7.70 | 56.28% | $180.00 | — | $41.00 | $43.80 | 564 | 0 |
| 1 | 545 | $6.20 | $6.70 | 56.14% | $185.00 | — | $45.20 | $47.55 | 32 | 1 |
| 71 | 1,644 | $5.10 | $5.85 | 55.55% | $190.00 | — | $49.30 | $52.05 | 177 | 0 |
| 9 | 611 | $4.20 | $5.25 | 55.42% | $195.00 | — | $53.60 | $56.20 | 2 | 0 |
Forward $145.53. The 25-delta put carries +2.09 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.