SHOP option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 62.93%±10.01skew +5.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | 2 | $13.90 | $16.30 | — | $137.00 | 68.73% | $0.26 | $0.43 | 138 | 39 |
| 0 | 15 | $12.75 | $15.75 | — | $138.00 | 68.43% | $0.34 | $0.51 | 1,867 | 39 |
| 0 | 2 | $11.80 | $13.95 | — | $139.00 | 69.73% | $0.49 | $0.64 | 64 | 16 |
| 1 | 44 | $10.90 | $13.55 | — | $140.00 | 67.92% | $0.54 | $0.73 | 464 | 98 |
| 0 | 22 | $10.75 | $12.65 | — | $141.00 | 69.27% | $0.70 | $0.95 | 35 | 23 |
| 23 | 68 | $10.30 | $11.45 | — | $142.00 | 66.28% | $0.72 | $1.04 | 122 | 87 |
| 4 | 41 | $9.50 | $10.55 | — | $143.00 | 66.87% | $0.89 | $1.29 | 177 | 140 |
| 1 | 49 | $8.65 | $9.75 | — | $144.00 | 65.54% | $1.08 | $1.41 | 456 | 46 |
| 5 | 179 | $7.95 | $8.85 | — | $145.00 | 64.90% | $1.33 | $1.58 | 289 | 47 |
| 7 | 22 | $7.45 | $7.95 | — | $146.00 | 64.50% | $1.53 | $1.88 | 210 | 29 |
| 10 | 50 | $6.40 | $7.35 | — | $147.00 | 64.87% | $1.87 | $2.19 | 65 | 29 |
| 38 | 92 | $5.95 | $6.70 | — | $148.00 | 63.29% | $2.18 | $2.38 | 156 | 47 |
| 90 | 115 | $5.50 | $5.90 | — | $149.00 | 63.63% | $2.54 | $2.81 | 157 | 61 |
| 237 | 588 | $4.90 | $5.25 | — | $150.00 | 63.47% | $2.91 | $3.25 | 433 | 297 |
| 174 | 711 | $3.55 | $3.95 | 62.87% | $152.50 | — | $4.00 | $4.50 | 225 | 24 |
| 362 | 2,280 | $2.46 | $2.63 | 60.26% | $155.00 | — | $5.35 | $6.00 | 295 | 21 |
| 355 | 440 | $1.59 | $1.90 | 60.26% | $157.50 | — | $7.05 | $7.70 | 65 | 66 |
| 518 | 505 | $0.99 | $1.17 | 58.65% | $160.00 | — | $8.75 | $9.55 | 332 | 2 |
| 231 | 169 | $0.59 | $0.73 | 58.16% | $162.50 | — | $10.25 | $12.55 | 70 | 1 |
| 342 | 301 | $0.33 | $0.43 | 57.56% | $165.00 | — | $12.30 | $15.15 | 630 | 2 |
| — | — | — | — | — | $167.50 | — | $14.75 | $17.45 | 102 | 0 |
Forward $152.00. The 25-delta put carries +5.85 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 57.42%±15.16skew +3.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $14.65 | $17.25 | — | $137.00 | 61.21% | $1.18 | $1.45 | — | 9 |
| 0 | — | $13.80 | $16.25 | — | $138.00 | 60.07% | $1.25 | $1.60 | — | 1 |
| 0 | — | $13.00 | $15.65 | — | $139.00 | 59.94% | $1.38 | $1.85 | — | 41 |
| 6 | 1,397 | $12.95 | $14.70 | — | $140.00 | 59.70% | $1.68 | $1.95 | 3,051 | 27 |
| 0 | — | $11.35 | $13.85 | — | $141.00 | 59.09% | $1.82 | $2.19 | — | 79 |
| 0 | — | $11.00 | $13.00 | — | $142.00 | 59.44% | $2.10 | $2.48 | — | 7 |
| 0 | — | $10.75 | $12.50 | — | $143.00 | 59.14% | $2.33 | $2.76 | — | 0 |
| 0 | — | $10.45 | $11.35 | — | $144.00 | 58.48% | $2.53 | $3.05 | — | 3 |
| 15 | 2,653 | $9.75 | $10.70 | — | $145.00 | 58.33% | $2.95 | $3.25 | 1,647 | 437 |
| 0 | — | $9.05 | $9.90 | — | $146.00 | 58.07% | $3.10 | $3.75 | — | 2 |
| 0 | — | $8.55 | $9.30 | — | $147.00 | 57.06% | $3.40 | $4.00 | — | 2 |
| 0 | — | $7.85 | $8.90 | — | $148.00 | 57.85% | $3.80 | $4.55 | — | 0 |
| 0 | — | $7.35 | $8.25 | — | $149.00 | 58.09% | $4.25 | $5.00 | — | 21 |
| 81 | 2,564 | $6.95 | $7.40 | — | $150.00 | 57.84% | $4.80 | $5.30 | 1,358 | 278 |
| 60 | 256 | $5.70 | $6.00 | 57.43% | $152.50 | — | $6.00 | $6.50 | 118 | 50 |
| 52 | 1,515 | $4.55 | $4.95 | 57.35% | $155.00 | — | $7.10 | $8.20 | 1,516 | 10 |
| 27 | 1,251 | $3.55 | $4.00 | 56.96% | $157.50 | — | $8.65 | $9.50 | 107 | 0 |
| 246 | 2,116 | $2.73 | $3.00 | 55.65% | $160.00 | — | $10.40 | $11.15 | 1,819 | 2 |
| 277 | 163 | $2.03 | $2.42 | 55.67% | $162.50 | — | $11.75 | $14.20 | 112 | 0 |
| 150 | 2,047 | $1.51 | $1.78 | 54.90% | $165.00 | — | $13.20 | $15.95 | 1,091 | 0 |
| 25 | 262 | $1.09 | $1.28 | 54.12% | $167.50 | — | $15.40 | $18.20 | 187 | 0 |
Forward $152.10. The 25-delta put carries +3.46 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 53.81%±18.18skew +2.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $15.45 | $18.05 | — | $137.00 | 54.81% | $1.70 | $2.09 | 0 | 1 |
| 0 | 2 | $14.55 | $17.30 | — | $138.00 | 54.42% | $1.79 | $2.37 | 0 | 1 |
| 0 | 2 | $13.80 | $16.55 | — | $139.00 | — | — | — | — | — |
| 10 | 62 | $13.45 | $15.60 | — | $140.00 | 54.93% | $2.49 | $2.76 | 160 | 4 |
| 0 | 1 | $12.50 | $14.90 | — | $141.00 | — | — | — | — | — |
| 1 | 138 | $11.95 | $13.95 | — | $142.00 | 54.71% | $2.60 | $3.75 | 24 | 0 |
| 0 | 8 | $12.15 | $13.35 | — | $143.00 | 55.00% | $3.00 | $4.05 | 13 | 0 |
| 0 | 21 | $10.75 | $12.70 | — | $144.00 | 54.89% | $3.25 | $4.45 | 15 | 0 |
| 1 | 8 | $10.55 | $11.90 | — | $145.00 | 53.37% | $3.50 | $4.55 | 270 | 3 |
| 0 | 4 | $9.85 | $11.50 | — | $146.00 | 54.78% | $3.80 | $5.35 | 4 | 0 |
| 0 | 2 | $9.55 | $10.95 | — | $147.00 | 58.50% | $4.20 | $6.70 | 21 | 26 |
| 0 | 7 | $8.55 | $10.25 | — | $148.00 | 54.59% | $4.70 | $6.05 | 8 | 0 |
| 0 | 1 | $7.95 | $9.55 | — | $149.00 | 53.29% | $4.95 | $6.35 | 7 | 0 |
| 4 | 1,033 | $8.20 | $8.70 | — | $150.00 | 54.50% | $5.50 | $7.05 | 78 | 7 |
| 3 | 8 | $6.35 | $7.70 | 53.67% | $152.50 | — | $6.70 | $8.15 | 12 | 0 |
| 14 | 48 | $5.70 | $6.35 | 54.41% | $155.00 | — | $8.10 | $9.45 | 36 | 2 |
| 6 | 47 | $4.70 | $5.40 | 54.37% | $157.50 | — | $9.20 | $10.85 | 26 | 0 |
| 36 | 197 | $3.85 | $4.30 | 53.35% | $160.00 | — | $11.25 | $12.40 | 44 | 10 |
| 11 | 22 | $3.05 | $3.40 | 52.29% | $162.50 | — | $13.05 | $14.15 | 8 | 0 |
| 50 | 121 | $2.44 | $2.71 | 51.92% | $165.00 | — | $14.50 | $15.95 | 168 | 0 |
| 0 | 93 | $1.90 | $2.17 | 51.60% | $167.50 | — | $16.10 | $18.15 | 13 | 0 |
Forward $152.10. The 25-delta put carries +2.80 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 53.24%±21.25skew +2.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $18.00 | $20.65 | — | $135.00 | 55.44% | $2.07 | $2.57 | 43 | 48 |
| 0 | 6 | $16.45 | $19.40 | — | $137.00 | — | — | — | — | — |
| 0 | 24 | $14.50 | $16.75 | — | $140.00 | 54.67% | $3.20 | $3.85 | 69 | 2 |
| 0 | 60 | $14.00 | $15.15 | — | $142.00 | 54.80% | $3.70 | $4.65 | 16 | 0 |
| 0 | 11 | $12.85 | $14.70 | — | $143.00 | 54.31% | $4.15 | $4.75 | 31 | 1 |
| 0 | 6 | $12.45 | $13.60 | — | $144.00 | 53.54% | $4.35 | $5.05 | 11 | 0 |
| 0 | 21 | $11.90 | $13.00 | — | $145.00 | 53.88% | $4.80 | $5.45 | 39 | 17 |
| 0 | 3 | $11.35 | $12.70 | — | $146.00 | 56.28% | $4.95 | $6.80 | 1 | 0 |
| 0 | 2 | $11.05 | $11.75 | — | $147.00 | 57.14% | $5.60 | $7.25 | 1 | 0 |
| 0 | 1 | $10.00 | $11.20 | — | $148.00 | 54.09% | $5.95 | $6.85 | 9 | 200 |
| 8 | 0 | $9.90 | $10.65 | — | $149.00 | 53.27% | $6.25 | $7.20 | 102 | 122 |
| 1 | 335 | $9.15 | $10.25 | — | $150.00 | 53.95% | $6.70 | $7.90 | 18 | 0 |
| 1 | 17 | $8.05 | $8.80 | — | $152.50 | — | $8.10 | $8.75 | 9 | 14 |
| 13 | 19 | $6.95 | $7.60 | 52.91% | $155.00 | — | $9.45 | $10.10 | 110 | 11 |
| 0 | 14 | $5.30 | $6.65 | 51.03% | $157.50 | — | $10.85 | $12.05 | 3 | 0 |
| 401 | 144 | $4.95 | $5.70 | 52.60% | $160.00 | — | $12.40 | $13.20 | 15 | 60 |
| 3 | 170 | $4.20 | $4.80 | 52.38% | $162.50 | — | $13.65 | $15.25 | 2 | 0 |
| 34 | 74 | $3.45 | $4.10 | 52.16% | $165.00 | — | $16.05 | $17.90 | 23 | 2 |
| 21 | 14 | $2.77 | $3.50 | 51.88% | $167.50 | — | $16.80 | $19.80 | 2 | 0 |
| 12 | 45 | $2.30 | $2.76 | 51.16% | $170.00 | — | — | — | — | — |
| 4 | 28 | $1.85 | $2.26 | 50.82% | $172.50 | — | $21.00 | $23.80 | 1 | 0 |
Forward $152.50. The 25-delta put carries +2.80 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 52.16%±23.54skew +5.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $130.00 | 56.68% | $1.62 | $2.69 | 31 | 0 |
| 0 | 5 | $18.60 | $21.55 | — | $135.00 | 57.00% | $2.65 | $4.00 | 19 | 2 |
| 0 | 2 | $15.40 | $17.80 | — | $140.00 | 54.72% | $3.65 | $5.30 | 82 | 15 |
| 0 | 1 | $14.85 | $17.55 | — | $141.00 | — | — | — | — | — |
| 0 | 2 | $13.60 | $17.25 | — | $142.00 | — | — | — | — | — |
| 0 | 1 | $13.00 | $16.10 | — | $143.00 | 55.63% | $4.30 | $7.05 | 33 | 0 |
| 0 | 1 | $12.35 | $14.85 | — | $144.00 | 55.41% | $4.95 | $7.10 | 27 | 0 |
| 0 | 11 | $11.70 | $14.55 | — | $145.00 | 54.49% | $5.20 | $7.35 | 95 | 3 |
| 0 | 7 | $12.50 | $13.50 | — | $146.00 | — | — | — | — | — |
| 2 | 35 | $11.10 | $13.25 | — | $147.00 | 56.40% | $6.30 | $8.60 | 6 | 0 |
| 4 | 13 | $10.45 | $12.65 | — | $148.00 | 53.93% | $6.85 | $8.10 | 128 | 208 |
| 2 | 2 | $9.40 | $12.25 | — | $149.00 | 53.41% | $7.15 | $8.55 | 99 | 122 |
| 1 | 51 | $10.20 | $11.75 | — | $150.00 | 52.67% | $7.60 | $8.80 | 19 | 0 |
| 1 | 14 | $9.00 | $9.80 | 52.59% | $152.50 | — | — | — | — | — |
| 4 | 9 | $7.50 | $8.80 | 51.84% | $155.00 | — | $10.35 | $11.05 | 110 | 0 |
| 2 | 38 | $5.50 | $7.75 | 48.95% | $157.50 | — | $11.10 | $13.40 | 51 | 0 |
| 1 | 36 | $4.85 | $6.55 | 48.82% | $160.00 | — | — | — | — | — |
| 5 | 1 | $4.25 | $5.65 | 49.14% | $162.50 | — | — | — | — | — |
| 5 | 9 | $3.90 | $5.00 | 50.46% | $165.00 | — | — | — | — | — |
| 541 | 16 | $2.64 | $3.50 | 49.21% | $170.00 | — | — | — | — | — |
| 2 | 4 | $2.36 | $2.98 | 49.79% | $172.50 | — | $20.95 | $24.35 | 2 | 0 |
Forward $152.44. The 25-delta put carries +5.51 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 52.11%±26.03skew +3.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 241 | $51.10 | $53.60 | — | $100.00 | — | — | — | — | — |
| 3 | 350 | $46.15 | $48.65 | — | $105.00 | — | — | — | — | — |
| 3 | 390 | $41.35 | $44.15 | — | $110.00 | 61.67% | $0.52 | $0.60 | 8,461 | 7 |
| 0 | 643 | $36.55 | $39.10 | — | $115.00 | 59.37% | $0.71 | $0.91 | 6,194 | 89 |
| 2 | 376 | $32.05 | $34.80 | — | $120.00 | 58.28% | $1.16 | $1.33 | 1,715 | 64 |
| 0 | 552 | $27.65 | $30.45 | — | $125.00 | 56.94% | $1.71 | $1.94 | 3,019 | 72 |
| 1 | 903 | $23.40 | $26.10 | — | $130.00 | 55.94% | $2.53 | $2.76 | 2,294 | 36 |
| 2 | 732 | $20.10 | $21.95 | — | $135.00 | 55.13% | $3.55 | $3.95 | 1,087 | 165 |
| 2 | 1,709 | $17.25 | $18.40 | — | $140.00 | 53.97% | $4.95 | $5.25 | 2,728 | 9 |
| 91 | 23,098 | $14.25 | $15.20 | — | $145.00 | 52.82% | $6.40 | $7.15 | 2,215 | 18 |
| 167 | 3,408 | $11.50 | $12.00 | — | $150.00 | 52.41% | $8.60 | $9.30 | 1,565 | 13 |
| 20 | 1,253 | $9.10 | $9.60 | 52.11% | $155.00 | — | $11.10 | $11.95 | 381 | 9 |
| 2,463 | 2,332 | $7.00 | $7.30 | 50.96% | $160.00 | — | $14.05 | $14.95 | 842 | 20 |
| 40 | 2,822 | $5.30 | $5.70 | 50.81% | $165.00 | — | $17.45 | $18.75 | 850 | 10 |
| 64 | 1,018 | $3.95 | $4.25 | 50.27% | $170.00 | — | $21.00 | $22.20 | 420 | 0 |
| 86 | 2,512 | $2.90 | $3.25 | 50.30% | $175.00 | — | $24.30 | $27.10 | 447 | 0 |
| 114 | 1,264 | $2.08 | $2.35 | 49.83% | $180.00 | — | $28.35 | $31.30 | 216 | 0 |
| 18 | 2,151 | $1.46 | $1.72 | 49.63% | $185.00 | — | $32.90 | $35.80 | 143 | 0 |
| 48 | 1,687 | $0.92 | $1.25 | 48.99% | $190.00 | — | $37.55 | $40.35 | 151 | 0 |
| 4 | 250 | $0.64 | $0.85 | 48.71% | $195.00 | — | $41.85 | $45.05 | 119 | 0 |
| 25 | 3,203 | $0.49 | $0.67 | 49.81% | $200.00 | — | $46.45 | $49.90 | 48 | 0 |
Forward $152.82. The 25-delta put carries +3.68 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 49.28%±26.43skew +7.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 1 | $20.40 | $23.20 | — | $135.00 | 57.90% | $3.80 | $5.85 | 1 | 0 |
| — | — | — | — | — | $137.00 | 56.39% | $4.25 | $6.15 | 2 | 0 |
| — | — | — | — | — | $138.00 | 55.79% | $4.60 | $6.25 | 2 | 26 |
| 1 | 2 | $16.80 | $19.50 | — | $140.00 | 54.85% | $5.25 | $6.65 | 8 | 4 |
| — | — | — | — | — | $141.00 | 55.57% | $5.40 | $7.50 | 3 | 4 |
| — | — | — | — | — | $142.00 | 56.84% | $5.75 | $8.40 | 2 | 0 |
| 0 | 1 | $14.15 | $17.15 | — | $144.00 | — | — | — | — | — |
| 0 | 4 | $14.60 | $16.50 | — | $145.00 | 56.14% | $6.75 | $9.60 | 6 | 0 |
| 0 | 2 | $12.30 | $15.30 | — | $147.00 | — | — | — | — | — |
| 6 | 0 | $11.75 | $14.75 | — | $148.00 | — | — | — | — | — |
| 6 | 0 | $11.15 | $14.35 | — | $149.00 | 54.99% | $8.55 | $11.00 | 3 | 0 |
| 0 | 2 | $11.25 | $13.50 | — | $150.00 | 54.19% | $8.95 | $11.25 | 3 | 0 |
| 1 | 3 | $10.55 | $11.95 | — | $152.50 | 52.37% | $10.35 | $11.65 | 0 | 8 |
| 5 | 1 | $8.35 | $10.60 | 49.28% | $155.00 | — | — | — | — | — |
| — | — | — | — | — | $157.50 | — | $13.10 | $15.55 | 3 | 0 |
| 3 | 0 | $7.00 | $8.40 | 50.22% | $160.00 | — | — | — | — | — |
| — | — | — | — | — | $162.50 | — | $15.70 | $18.40 | 10 | 0 |
| 0 | 8 | $5.70 | $6.85 | 51.32% | $165.00 | — | $17.80 | $20.00 | 17 | 0 |
| — | — | — | — | — | $167.50 | — | $18.95 | $21.70 | 1 | 0 |
| 10 | 5 | $4.20 | $5.20 | 50.18% | $170.00 | — | $20.85 | $23.35 | 1 | 0 |
| 1 | 1 | $3.15 | $3.80 | 49.36% | $175.00 | — | — | — | — | — |
Forward $152.75. The 25-delta put carries +7.03 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 50.82%±33.36skew +4.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1,585 | $51.75 | $54.70 | — | $100.00 | — | — | — | — | — |
| 15 | 581 | $47.15 | $50.05 | — | $105.00 | 60.24% | $0.83 | $1.22 | 5,194 | 11 |
| 0 | 696 | $42.60 | $45.50 | — | $110.00 | 58.19% | $1.23 | $1.50 | 2,791 | 0 |
| 13 | 628 | $38.10 | $40.90 | — | $115.00 | 57.59% | $1.71 | $2.20 | 2,259 | 0 |
| 2 | 1,301 | $33.80 | $36.85 | — | $120.00 | 55.54% | $2.36 | $2.68 | 3,247 | 14 |
| 3 | 784 | $30.30 | $32.40 | — | $125.00 | 54.35% | $3.10 | $3.60 | 2,144 | 16 |
| 2 | 1,389 | $25.75 | $28.55 | — | $130.00 | 53.71% | $4.15 | $4.80 | 2,959 | 27 |
| 5 | 800 | $22.10 | $24.85 | — | $135.00 | 52.86% | $5.55 | $6.05 | 906 | 2 |
| 12 | 6,233 | $20.00 | $21.30 | — | $140.00 | 51.87% | $7.05 | $7.65 | 1,429 | 6 |
| 8 | 3,339 | $17.30 | $18.20 | — | $145.00 | 51.33% | $8.80 | $9.75 | 2,731 | 410 |
| 56 | 1,821 | $14.65 | $15.30 | — | $150.00 | 51.31% | $11.25 | $12.00 | 1,897 | 20 |
| 11 | 1,533 | $12.15 | $12.75 | 51.00% | $155.00 | — | $13.95 | $14.45 | 869 | 9 |
| 71 | 4,539 | $10.05 | $10.55 | 50.51% | $160.00 | — | $16.75 | $17.30 | 433 | 4 |
| 19 | 1,105 | $8.15 | $8.80 | 50.20% | $165.00 | — | $19.55 | $20.50 | 238 | 0 |
| 44 | 1,502 | $6.65 | $7.15 | 49.87% | $170.00 | — | $23.05 | $24.00 | 457 | 5 |
| 42 | 3,453 | $5.30 | $5.90 | 49.71% | $175.00 | — | $26.80 | $29.00 | 396 | 0 |
| 260 | 1,511 | $4.20 | $4.40 | 48.55% | $180.00 | — | $30.45 | $31.95 | 679 | 1 |
| 18 | 4,816 | $3.35 | $3.55 | 48.58% | $185.00 | — | $34.55 | $37.15 | 107 | 0 |
| 19 | 1,698 | $2.61 | $2.91 | 48.66% | $190.00 | — | $38.60 | $41.40 | 379 | 0 |
| 136 | 724 | $2.05 | $2.30 | 48.59% | $195.00 | — | $43.10 | $45.85 | 27 | 0 |
| 54 | 3,668 | $1.52 | $1.78 | 48.10% | $200.00 | — | $47.75 | $50.50 | 99 | 0 |
Forward $153.24. The 25-delta put carries +4.31 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.