Option chain
SKHY option chain
Strikes around the forward, as they were quoted at the close
Data as of 10 November 2026 (end of day)
2026-11-13(3 days)ATM 93.46%±10.97skew +6.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 13 | 51 | $10.20 | $11.70 | — | $120.00 | 100.20% | $1.21 | $1.32 | 1,477 | 428 |
| 0 | 14 | $8.15 | $11.90 | — | $121.00 | 99.12% | $1.31 | $1.60 | 1,048 | 58 |
| 0 | 18 | $8.65 | $10.05 | — | $122.00 | 97.68% | $1.53 | $1.78 | 265 | 220 |
| 0 | 13 | $7.05 | $9.60 | — | $123.00 | 97.96% | $1.82 | $2.07 | 95 | 62 |
| 1 | 15 | $7.20 | $8.70 | — | $124.00 | 97.19% | $2.03 | $2.42 | 178 | 273 |
| 33 | 672 | $6.50 | $7.75 | — | $125.00 | 97.95% | $2.51 | $2.69 | 1,658 | 503 |
| 4 | 89 | $6.05 | $7.10 | — | $126.00 | 95.72% | $2.56 | $3.20 | 216 | 53 |
| 14 | 237 | $5.50 | $6.45 | — | $127.00 | 94.85% | $3.00 | $3.50 | 514 | 286 |
| 95 | 108 | $4.95 | $5.80 | — | $128.00 | 93.89% | $3.40 | $3.90 | 266 | 93 |
| 116 | 75 | $4.45 | $5.00 | — | $129.00 | 93.80% | $3.85 | $4.40 | 110 | 238 |
| 523 | 1,213 | $4.00 | $4.30 | 93.46% | $130.00 | — | $4.30 | $4.95 | 1,046 | 365 |
| 206 | 315 | $3.55 | $3.85 | 93.41% | $131.00 | — | $4.80 | $5.60 | 379 | 43 |
| 322 | 1,394 | $3.10 | $3.30 | 91.51% | $132.00 | — | $5.30 | $6.05 | 288 | 48 |
| 840 | 2,761 | $2.75 | $3.05 | 93.20% | $133.00 | — | $5.85 | $7.00 | 480 | 42 |
| 139 | 274 | $2.41 | $2.66 | 92.73% | $134.00 | — | $6.40 | $7.55 | 234 | 67 |
| 968 | 1,209 | $2.09 | $2.27 | 91.71% | $135.00 | — | $7.10 | $8.25 | 1,289 | 109 |
| 485 | 360 | $1.81 | $1.95 | 91.21% | $136.00 | — | $7.75 | $9.55 | 73 | 3 |
| 912 | 2,757 | $1.55 | $1.73 | 91.46% | $137.00 | — | $8.35 | $9.75 | 71 | 5 |
| 229 | 296 | $1.32 | $1.50 | 91.26% | $138.00 | — | $9.35 | $11.00 | 387 | 95 |
| 133 | 305 | $1.12 | $1.29 | 91.04% | $139.00 | — | $9.80 | $11.50 | 100 | 2 |
| 845 | 2,067 | $0.96 | $1.05 | 90.19% | $140.00 | — | $10.75 | $12.40 | 528 | 58 |
Forward $129.52. The 25-delta put carries +6.22 volatility points over the 25-delta call.
2026-11-20(10 days)ATM 81.84%±17.58skew +8.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 80 | 296 | $12.65 | $13.80 | — | $120.00 | 88.18% | $3.25 | $3.55 | 6,305 | 396 |
| 0 | 2 | $10.75 | $13.30 | — | $121.00 | 88.43% | $3.45 | $4.05 | 18 | 4 |
| 0 | 15 | $10.15 | $12.55 | — | $122.00 | 88.05% | $3.80 | $4.35 | 13 | 24 |
| 0 | 2 | $9.55 | $11.65 | — | $123.00 | 86.46% | $4.10 | $4.55 | 6 | 4 |
| 0 | 5 | $9.85 | $10.75 | — | $124.00 | 85.93% | $4.45 | $4.90 | 36 | 5 |
| 8 | 551 | $9.35 | $10.15 | — | $125.00 | 86.09% | $4.90 | $5.30 | 3,792 | 328 |
| 6 | 760 | $8.55 | $9.55 | — | $126.00 | 85.96% | $5.20 | $5.85 | 277 | 28 |
| 18 | 140 | $8.10 | $9.00 | — | $127.00 | 85.28% | $5.70 | $6.15 | 457 | 18 |
| 9 | 124 | $7.60 | $8.45 | — | $128.00 | 84.06% | $6.00 | $6.60 | 167 | 68 |
| 68 | 338 | $7.20 | $7.95 | — | $129.00 | 84.36% | $6.45 | $7.20 | 296 | 105 |
| 208 | 1,856 | $6.75 | $7.30 | 83.52% | $130.00 | — | $6.95 | $7.60 | 5,491 | 356 |
| 134 | 199 | $6.25 | $6.60 | 81.83% | $131.00 | — | $7.45 | $8.15 | 298 | 14 |
| 121 | 67 | $5.80 | $6.40 | 83.10% | $132.00 | — | $7.95 | $8.75 | 581 | 18 |
| 67 | 426 | $5.35 | $6.00 | 82.95% | $133.00 | — | $8.45 | $9.30 | 452 | 15 |
| 329 | 54 | $4.95 | $5.60 | 82.84% | $134.00 | — | $9.05 | $9.90 | 279 | 11 |
| 201 | 2,040 | $4.55 | $4.85 | 80.38% | $135.00 | — | $9.75 | $10.55 | 12,948 | 68 |
| 16 | 58 | $4.25 | $4.80 | 82.47% | $136.00 | — | $10.20 | $11.15 | 228 | 0 |
| 10 | 274 | $3.75 | $4.20 | 79.75% | $137.00 | — | $10.85 | $12.05 | 225 | 1 |
| 317 | 60 | $3.60 | $4.00 | 81.41% | $138.00 | — | $11.40 | $12.60 | 220 | 4 |
| 10 | 145 | $3.20 | $3.75 | 80.96% | $139.00 | — | $12.00 | $13.95 | 120 | 0 |
| 347 | 3,116 | $3.00 | $3.20 | 79.58% | $140.00 | — | $12.85 | $14.05 | 9,382 | 43 |
Forward $129.75. The 25-delta put carries +8.60 volatility points over the 25-delta call.
2026-11-27(17 days)ATM 75.27%±21.07skew +5.37
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $119.00 | 79.43% | $3.95 | $4.40 | 1 | 0 |
| 7 | 58 | $13.55 | $15.75 | — | $120.00 | 78.69% | $4.25 | $4.65 | 287 | 31 |
| — | — | — | — | — | $122.00 | 82.46% | $4.90 | $6.25 | 0 | 3 |
| — | — | — | — | — | $123.00 | 79.24% | $5.20 | $6.10 | 2 | 0 |
| 1 | 0 | $10.20 | $12.35 | — | $124.00 | 79.06% | $5.60 | $6.50 | 0 | 1 |
| 11 | 36 | $10.15 | $11.70 | — | $125.00 | 77.30% | $6.00 | $6.60 | 833 | 35 |
| — | — | — | — | — | $126.00 | 78.89% | $6.35 | $7.50 | 3 | 0 |
| 2 | 0 | $8.70 | $10.80 | — | $127.00 | 78.67% | $6.80 | $7.95 | 1 | 1 |
| 2 | 2 | $8.65 | $10.00 | — | $128.00 | 77.60% | $7.30 | $8.20 | 2 | 1 |
| 28 | 37 | $8.35 | $9.40 | — | $129.00 | 77.51% | $7.70 | $8.80 | 109 | 0 |
| 14 | 154 | $8.05 | $8.75 | 76.58% | $130.00 | — | $8.35 | $9.00 | 480 | 108 |
| 0 | 10 | $6.85 | $8.45 | 73.91% | $131.00 | — | $8.65 | $10.15 | 21 | 2 |
| 11 | 21 | $6.40 | $8.75 | 77.13% | $132.00 | — | $9.10 | $10.50 | 26 | 1 |
| 18 | 29 | $6.65 | $7.45 | 76.15% | $133.00 | — | $9.10 | $11.20 | 26 | 2 |
| 3 | 9 | $5.70 | $7.00 | 73.42% | $134.00 | — | $10.15 | $11.75 | 12 | 1 |
| 33 | 80 | $5.80 | $6.50 | 75.04% | $135.00 | — | $10.75 | $12.35 | 557 | 17 |
| 0 | 9 | $5.30 | $6.20 | 74.70% | $136.00 | — | $11.30 | $12.85 | 28 | 0 |
| 3 | 48 | $5.05 | $5.65 | 74.19% | $137.00 | — | $12.25 | $14.25 | 36 | 1 |
| 4 | 95 | $4.70 | $5.40 | 74.45% | $138.00 | — | $12.60 | $14.70 | 25 | 0 |
| 7 | 28 | $4.35 | $5.05 | 74.09% | $139.00 | — | $12.95 | $16.00 | 15 | 0 |
| 87 | 287 | $4.10 | $4.70 | 74.06% | $140.00 | — | $13.80 | $15.50 | 937 | 4 |
Forward $129.72. The 25-delta put carries +5.37 volatility points over the 25-delta call.
2026-12-04(24 days)ATM 75.77%±25.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $118.00 | 77.95% | $4.95 | $5.60 | 0 | 10 |
| 7 | 230 | $13.50 | $15.75 | — | $120.00 | 77.23% | $5.70 | $6.20 | 389 | 16 |
| — | — | — | — | — | $122.00 | 77.07% | $6.35 | $7.15 | 2 | 4 |
| — | — | — | — | — | $123.00 | 78.80% | $6.75 | $8.05 | 0 | 1 |
| — | — | — | — | — | $124.00 | 75.60% | $7.10 | $7.80 | 0 | 1 |
| 5 | 38 | $11.35 | $12.95 | — | $125.00 | 75.68% | $7.55 | $8.30 | 179 | 30 |
| 1 | 0 | $10.50 | $12.40 | — | $126.00 | 76.80% | $7.95 | $9.15 | 4 | 0 |
| 8 | 0 | $9.85 | $11.30 | — | $128.00 | — | — | — | — | — |
| 10 | 44 | $9.05 | $10.75 | — | $129.00 | — | $9.35 | $10.45 | 55 | 3 |
| 41 | 91 | $9.10 | $10.15 | 76.68% | $130.00 | — | $9.80 | $11.40 | 300 | 5 |
| 14 | 255 | $8.70 | $9.70 | 76.77% | $131.00 | — | $10.30 | $12.40 | 10 | 5 |
| 14 | 37 | $7.70 | $9.15 | 74.08% | $132.00 | — | $10.80 | $12.05 | 117 | 2 |
| 0 | 6 | $7.10 | $8.65 | 72.98% | $133.00 | — | $11.40 | $13.15 | 109 | 1 |
| 0 | 299 | $7.00 | $8.20 | 73.86% | $134.00 | — | $11.85 | $14.05 | 14 | 0 |
| 14 | 105 | $6.95 | $7.85 | 75.21% | $135.00 | — | $12.80 | $14.50 | 97 | 4 |
| 0 | 70 | $6.00 | $7.35 | 72.40% | $136.00 | — | $13.00 | $15.60 | 19 | 0 |
| 8 | 4 | $6.25 | $6.95 | 74.50% | $137.00 | — | $13.65 | $16.25 | 41 | 1 |
| 3 | 48 | $5.90 | $6.60 | 74.37% | $138.00 | — | $13.40 | $16.85 | 14 | 0 |
| 2 | 12 | $5.55 | $6.25 | 74.12% | $139.00 | — | $13.80 | $17.70 | 31 | 0 |
| 4 | 74 | $5.25 | $5.75 | 73.36% | $140.00 | — | $15.50 | $18.40 | 244 | 0 |
| 2 | 2 | $4.90 | $5.40 | 72.88% | $141.00 | — | $14.95 | $19.05 | 57 | 1 |
Forward $129.00. Not enough surviving quotes on both wings to measure the skew here.
2026-12-11(31 days)ATM 73.16%±27.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $119.00 | 78.48% | $6.25 | $7.65 | 0 | 24 |
| 0 | 8 | $14.35 | $17.15 | — | $120.00 | 76.56% | $6.60 | $7.60 | 73 | 53 |
| — | — | — | — | — | $121.00 | 77.49% | $6.80 | $8.50 | 1 | 30 |
| — | — | — | — | — | $122.00 | 77.94% | $7.35 | $8.95 | 4 | 0 |
| 2 | 0 | $13.80 | $15.35 | — | $123.00 | 75.63% | $7.75 | $8.80 | 2 | 2 |
| 1 | 1 | $12.25 | $15.10 | — | $124.00 | 77.28% | $8.10 | $9.85 | 2 | 8 |
| 0 | 229 | $11.70 | $14.80 | — | $125.00 | 74.31% | $8.50 | $9.55 | 320 | 24 |
| — | — | — | — | — | $126.00 | 76.94% | $9.00 | $10.80 | 3 | 18 |
| — | — | — | — | — | $127.00 | 76.38% | $9.35 | $11.30 | 3 | 10 |
| 6 | 2 | $10.95 | $12.50 | — | $128.00 | 74.04% | $9.90 | $11.10 | 3 | 12 |
| 3 | 105 | $10.55 | $11.90 | — | $129.00 | 75.16% | $10.40 | $12.00 | 81 | 4 |
| 3 | 116 | $9.75 | $11.35 | 73.64% | $130.00 | — | $10.75 | $12.45 | 166 | 20 |
| 2 | 133 | $8.95 | $10.85 | 72.20% | $131.00 | — | $11.40 | $12.60 | 134 | 14 |
| 7 | 142 | $8.55 | $10.70 | 73.17% | $132.00 | — | $11.50 | $13.25 | 64 | 1 |
| 0 | 87 | $8.00 | $10.90 | 74.73% | $133.00 | — | $12.35 | $14.60 | 145 | 0 |
| 0 | 103 | $8.20 | $10.10 | 75.36% | $134.00 | — | $13.00 | $15.30 | 81 | 0 |
| 22 | 140 | $7.95 | $8.80 | 72.71% | $135.00 | — | $13.65 | $15.15 | 149 | 2 |
| 0 | 89 | $7.00 | $9.05 | 72.82% | $136.00 | — | $14.15 | $16.60 | 28 | 0 |
| 0 | 68 | $6.60 | $9.40 | 75.06% | $137.00 | — | $14.65 | $16.80 | 29 | 0 |
| 11 | 25 | $6.30 | $8.25 | 72.45% | $138.00 | — | $15.30 | $17.65 | 8 | 1 |
| 0 | 7 | $6.00 | $9.95 | 79.51% | $139.00 | — | $14.50 | $18.80 | 10 | 0 |
Forward $129.03. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(38 days)ATM 70.90%±29.57skew +6.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 47 | $47.35 | $51.25 | — | $80.00 | 92.53% | $0.61 | $0.76 | 1,011 | 16 |
| 0 | 1 | $42.85 | $47.00 | — | $85.00 | 88.46% | $0.86 | $1.00 | 1,149 | 4 |
| 0 | 7 | $38.25 | $41.75 | — | $90.00 | 85.33% | $1.25 | $1.34 | 1,192 | 33 |
| 0 | 22 | $33.95 | $37.20 | — | $95.00 | 82.33% | $1.69 | $1.86 | 1,497 | 16 |
| 4 | 273 | $30.80 | $33.35 | — | $100.00 | 79.98% | $2.34 | $2.55 | 2,597 | 283 |
| 1 | 27 | $26.45 | $28.75 | — | $105.00 | 78.39% | $3.25 | $3.50 | 2,084 | 30 |
| 0 | 84 | $21.85 | $24.70 | — | $110.00 | 76.46% | $4.35 | $4.65 | 4,504 | 321 |
| 16 | 40 | $19.50 | $21.20 | — | $115.00 | 74.88% | $5.70 | $6.15 | 4,490 | 2,170 |
| 9 | 1,353 | $16.10 | $17.75 | — | $120.00 | 73.71% | $7.45 | $7.95 | 5,606 | 194 |
| 167 | 491 | $13.75 | $14.80 | — | $125.00 | 73.08% | $9.65 | $10.10 | 3,843 | 128 |
| 59 | 709 | $11.10 | $12.10 | 72.13% | $130.00 | — | $12.05 | $12.60 | 8,423 | 86 |
| 184 | 1,024 | $9.05 | $9.40 | 70.18% | $135.00 | — | $14.65 | $15.40 | 9,922 | 39 |
| 794 | 2,294 | $7.15 | $7.80 | 70.14% | $140.00 | — | $17.95 | $18.55 | 10,250 | 5,058 |
| 50 | 1,815 | $5.60 | $6.15 | 69.23% | $145.00 | — | $20.95 | $22.00 | 5,131 | 70 |
| 902 | 9,413 | $4.40 | $4.70 | 68.37% | $150.00 | — | $24.30 | $25.75 | 11,311 | 70 |
| 50 | 3,909 | $3.30 | $3.75 | 67.96% | $155.00 | — | $28.25 | $30.35 | 4,409 | 18 |
| 342 | 6,091 | $2.59 | $2.90 | 67.95% | $160.00 | — | $33.50 | $34.25 | 11,481 | 18 |
| 105 | 2,484 | $1.99 | $2.16 | 67.46% | $165.00 | — | $36.75 | $39.10 | 2,442 | 9 |
| 775 | 8,162 | $1.55 | $1.65 | 67.56% | $170.00 | — | $41.30 | $43.50 | 7,704 | 24 |
| 129 | 4,558 | $1.19 | $1.34 | 68.17% | $175.00 | — | $45.30 | $49.85 | 554 | 3 |
| 205 | 4,124 | $0.95 | $1.01 | 68.43% | $180.00 | — | $50.65 | $53.60 | 2,305 | 3 |
Forward $129.27. The 25-delta put carries +6.92 volatility points over the 25-delta call.
2026-12-24(44 days)ATM 71.70%±32.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $118.00 | 74.52% | $7.00 | $8.80 | 2 | 0 |
| 0 | 18 | $16.50 | $20.55 | — | $119.00 | 72.86% | $6.90 | $9.20 | 0 | 3 |
| — | — | — | — | — | $120.00 | 73.45% | $8.15 | $9.00 | 23 | 17 |
| — | — | — | — | — | $122.00 | 74.22% | $8.85 | $10.35 | 106 | 0 |
| — | — | — | — | — | $124.00 | 72.47% | $9.50 | $11.00 | 1 | 0 |
| 3 | 7 | $13.40 | $16.30 | — | $125.00 | 72.67% | $10.35 | $11.20 | 9 | 17 |
| 0 | 11 | $12.90 | $15.50 | — | $126.00 | 72.50% | $10.60 | $11.90 | 0 | 6 |
| 0 | 223 | $13.45 | $15.50 | — | $127.00 | — | — | — | — | — |
| 0 | 213 | $12.55 | $14.55 | — | $128.00 | — | — | — | — | — |
| 0 | 50 | $11.50 | $14.05 | — | $129.00 | 71.88% | $11.90 | $13.55 | 17 | 0 |
| 2 | 3 | $11.05 | $12.75 | 69.44% | $130.00 | — | $12.55 | $14.15 | 43 | 6 |
| 5 | 2 | $10.55 | $12.85 | 70.74% | $131.00 | — | $12.95 | $14.50 | 1 | 0 |
| 0 | 5 | $10.20 | $12.80 | 71.97% | $132.00 | — | — | — | — | — |
| 1 | 270 | $10.20 | $11.90 | 71.73% | $133.00 | — | $14.00 | $15.80 | 1 | 0 |
| — | — | — | — | — | $134.00 | — | $13.95 | $15.90 | 1 | 1 |
| 12 | 52 | $9.70 | $10.55 | 70.91% | $135.00 | — | $15.05 | $17.40 | 21 | 1 |
| 0 | 2 | $8.60 | $10.70 | 70.33% | $136.00 | — | $15.35 | $18.30 | 1 | 0 |
| 7 | 13 | $8.80 | $10.15 | 71.38% | $137.00 | — | — | — | — | — |
| 0 | 3 | $8.10 | $9.85 | 70.53% | $138.00 | — | — | — | — | — |
| 4 | 1 | $8.10 | $9.25 | 70.75% | $139.00 | — | $16.25 | $20.40 | 1 | 0 |
| 1 | 24 | $7.40 | $10.15 | 73.21% | $140.00 | — | $18.35 | $20.05 | 14 | 1 |
Forward $129.05. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(66 days)ATM 68.86%±37.95skew +6.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 68 | $49.75 | $51.90 | — | $80.00 | 82.60% | $1.30 | $1.43 | 1,250 | 16,798 |
| 1 | 5 | $44.30 | $47.25 | — | $85.00 | 80.21% | $1.71 | $1.95 | 1,133 | 6 |
| 3 | 52 | $41.00 | $42.85 | — | $90.00 | 79.10% | $2.29 | $2.77 | 2,186 | 4 |
| 0 | 5 | $36.65 | $38.70 | — | $95.00 | 76.29% | $3.10 | $3.30 | 721 | 26 |
| 6 | 418 | $32.35 | $34.70 | — | $100.00 | 74.99% | $4.05 | $4.35 | 14,652 | 18 |
| 1 | 9 | $28.55 | $30.80 | — | $105.00 | 73.53% | $5.20 | $5.55 | 1,121 | 84 |
| 1 | 199 | $24.50 | $27.30 | — | $110.00 | 72.32% | $6.60 | $7.00 | 10,221 | 78 |
| 0 | 166 | $21.75 | $23.80 | — | $115.00 | 70.94% | $8.20 | $8.65 | 4,621 | 41 |
| 4 | 280 | $19.65 | $20.80 | — | $120.00 | 70.13% | $10.15 | $10.65 | 7,548 | 42 |
| 17 | 485 | $16.80 | $17.80 | — | $125.00 | 69.17% | $12.30 | $12.90 | 8,728 | 43 |
| 348 | 21,634 | $14.55 | $15.00 | 68.77% | $130.00 | — | $14.90 | $15.45 | 7,243 | 953 |
| 25 | 1,165 | $12.35 | $13.15 | 68.86% | $135.00 | — | $17.40 | $18.30 | 2,461 | 10 |
| 359 | 1,455 | $10.45 | $11.00 | 67.85% | $140.00 | — | $20.40 | $21.35 | 7,223 | 56 |
| 189 | 916 | $8.80 | $9.05 | 66.80% | $145.00 | — | $23.65 | $24.85 | 2,083 | 31 |
| 116 | 3,250 | $7.35 | $7.75 | 66.76% | $150.00 | — | $26.95 | $29.05 | 4,978 | 20 |
| 13 | 530 | $6.05 | $6.55 | 66.39% | $155.00 | — | $30.75 | $32.70 | 1,757 | 19 |
| 76 | 3,908 | $5.05 | $5.40 | 66.01% | $160.00 | — | $34.60 | $36.40 | 3,591 | 423 |
| 75 | 2,160 | $4.10 | $4.50 | 65.59% | $165.00 | — | $39.10 | $40.50 | 1,691 | 5 |
| 85 | 2,640 | $3.35 | $3.70 | 65.23% | $170.00 | — | $43.55 | $44.95 | 1,743 | 15 |
| 204 | 3,543 | $2.77 | $3.05 | 65.13% | $175.00 | — | $47.15 | $49.90 | 873 | 3 |
| 72 | 4,225 | $2.30 | $2.51 | 65.11% | $180.00 | — | $51.65 | $53.85 | 1,027 | 4 |
Forward $129.60. The 25-delta put carries +6.73 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.