SKHY option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 56.05%±14.89skew -4.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 228 | $25.95 | $28.40 | — | $165.00 | 60.27% | $0.20 | $0.22 | 1,482 | 483 |
| 0 | 55 | $22.75 | $25.30 | — | $167.50 | 59.74% | $0.27 | $0.36 | 254 | 212 |
| 4 | 421 | $21.75 | $22.50 | — | $170.00 | 57.92% | $0.40 | $0.44 | 1,101 | 515 |
| 107 | 33 | $19.00 | $20.50 | — | $172.50 | 56.76% | $0.56 | $0.61 | 877 | 755 |
| 55 | 333 | $17.15 | $18.10 | — | $175.00 | 56.57% | $0.80 | $0.91 | 1,096 | 817 |
| 3 | 444 | $14.65 | $16.15 | — | $177.50 | 56.60% | $1.14 | $1.32 | 260 | 424 |
| 79 | 293 | $13.00 | $14.00 | — | $180.00 | 55.88% | $1.62 | $1.71 | 1,510 | 840 |
| 444 | 198 | $11.30 | $11.70 | — | $182.50 | 53.65% | $1.88 | $2.30 | 399 | 351 |
| 173 | 541 | $9.45 | $10.15 | — | $185.00 | 55.95% | $2.93 | $3.15 | 660 | 802 |
| 122 | 432 | $7.95 | $8.65 | — | $187.50 | 55.88% | $3.85 | $4.05 | 327 | 388 |
| 6,383 | 6,110 | $6.70 | $6.95 | — | $190.00 | 56.29% | $4.95 | $5.20 | 491 | 1,795 |
| 1,077 | 898 | $5.55 | $5.65 | 56.04% | $192.50 | — | $6.10 | $6.50 | 112 | 198 |
| 1,665 | 1,101 | $4.50 | $4.65 | 56.59% | $195.00 | — | $7.65 | $7.80 | 164 | 184 |
| 212 | 707 | $3.55 | $3.80 | 56.83% | $197.50 | — | $8.95 | $10.00 | 162 | 2 |
| 1,641 | 2,975 | $2.90 | $3.10 | 57.93% | $200.00 | — | $10.90 | $11.50 | 195 | 228 |
| 209 | 1,007 | $2.31 | $2.46 | 58.37% | $202.50 | — | $12.65 | $13.80 | 1 | 0 |
| 897 | 1,011 | $1.83 | $1.93 | 58.80% | $205.00 | — | $14.65 | $15.90 | 18 | 0 |
| 256 | 102 | $1.45 | $1.54 | 59.58% | $207.50 | — | $16.70 | $18.05 | 1 | 0 |
| 1,367 | 1,658 | $1.16 | $1.26 | 60.76% | $210.00 | — | $18.65 | $20.85 | 3 | 2 |
| 143 | 194 | $0.75 | $0.79 | 62.57% | $215.00 | — | $22.30 | $24.45 | 0 | 20 |
| 31 | 112 | $0.58 | $0.65 | 63.49% | $217.50 | — | — | — | — | — |
Forward $191.80. The 25-delta put carries -4.73 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 54.67%±20.56skew -0.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12 | $22.80 | $28.35 | — | $167.50 | 57.39% | $0.97 | $1.22 | 96 | 34 |
| 12 | 108 | $20.55 | $24.65 | — | $170.00 | 55.86% | $1.25 | $1.39 | 1,401 | 719 |
| 0 | 34 | $19.50 | $25.10 | — | $172.50 | 54.92% | $1.54 | $1.74 | 80 | 69 |
| 4 | 308 | $17.95 | $19.95 | — | $175.00 | 54.49% | $1.99 | $2.16 | 311 | 92 |
| 3 | 138 | $16.75 | $17.65 | — | $177.50 | 54.61% | $2.54 | $2.77 | 44 | 47 |
| 3 | 376 | $13.95 | $16.00 | — | $180.00 | 54.59% | $3.20 | $3.45 | 532 | 43 |
| 1 | 165 | $12.55 | $14.30 | — | $182.50 | 54.72% | $3.90 | $4.35 | 67 | 16 |
| 751 | 295 | $10.60 | $12.35 | — | $185.00 | 54.17% | $4.80 | $5.10 | 343 | 68 |
| 322 | 196 | $10.25 | $10.60 | — | $187.50 | 56.47% | $5.90 | $6.70 | 116 | 14 |
| 199 | 581 | $8.75 | $9.35 | — | $190.00 | 52.59% | $6.40 | $7.35 | 432 | 56 |
| 108 | 207 | $7.80 | $8.10 | 54.68% | $192.50 | — | $8.15 | $8.75 | 320 | 6 |
| 102 | 202 | $6.65 | $7.00 | 54.59% | $195.00 | — | $9.55 | $10.10 | 92 | 36 |
| 37 | 99 | $5.75 | $6.15 | 55.40% | $197.50 | — | $10.95 | $12.15 | 13 | 0 |
| 229 | 569 | $5.00 | $5.20 | 55.65% | $200.00 | — | $12.60 | $14.65 | 46 | 7 |
| 10 | 84 | $4.10 | $4.55 | 55.71% | $202.50 | — | — | — | — | — |
| 55 | 134 | $3.50 | $3.95 | 56.37% | $205.00 | — | $16.10 | $17.90 | 0 | 30 |
| 4 | 47 | $2.58 | $3.35 | 55.06% | $207.50 | — | — | — | — | — |
| 41 | 279 | $2.63 | $2.92 | 57.88% | $210.00 | — | $19.50 | $24.05 | 1 | 0 |
| 3 | 16 | $2.13 | $2.50 | 57.88% | $212.50 | — | — | — | — | — |
| 77 | 122 | $1.84 | $2.14 | 58.60% | $215.00 | — | $24.10 | $27.40 | 0 | 4 |
| 100 | 105 | $1.60 | $2.02 | 60.40% | $217.50 | — | — | — | — | — |
Forward $192.00. The 25-delta put carries -0.47 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 55.50%±25.58skew -2.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 12 | 3,752 | $27.50 | $29.45 | — | $165.00 | 55.92% | $1.45 | $1.58 | 5,103 | 168 |
| 0 | 1 | $23.75 | $27.85 | — | $167.50 | 55.75% | $1.76 | $2.01 | 88 | 36 |
| 18 | 874 | $23.80 | $25.10 | — | $170.00 | 55.26% | $2.21 | $2.36 | 1,898 | 100 |
| 0 | 28 | $20.40 | $25.70 | — | $172.50 | 55.45% | $2.62 | $3.05 | 347 | 34 |
| 17 | 1,710 | $19.60 | $21.10 | — | $175.00 | 54.94% | $3.25 | $3.50 | 1,711 | 185 |
| 3 | 34 | $16.35 | $19.85 | — | $177.50 | 55.34% | $3.95 | $4.30 | 191 | 7 |
| 42 | 2,226 | $16.10 | $17.35 | — | $180.00 | 54.46% | $4.60 | $4.95 | 1,408 | 90 |
| 3 | 22 | $14.00 | $16.30 | — | $182.50 | 54.92% | $5.20 | $6.25 | 71 | 5 |
| 98 | 2,860 | $13.00 | $14.25 | — | $185.00 | 54.91% | $6.35 | $7.05 | 2,153 | 30 |
| 63 | 174 | $11.80 | $12.75 | — | $187.50 | 54.34% | $7.20 | $8.15 | 290 | 1 |
| 3,701 | 2,765 | $10.80 | $11.25 | — | $190.00 | 55.45% | $8.40 | $9.70 | 4,842 | 3,526 |
| 40 | 112 | $9.70 | $10.60 | 56.13% | $192.50 | — | $10.00 | $10.90 | 115 | 50 |
| 54 | 1,312 | $8.70 | $8.95 | 55.02% | $195.00 | — | $11.25 | $12.50 | 383 | 0 |
| 9 | 109 | $7.45 | $8.10 | 54.88% | $197.50 | — | $12.40 | $15.80 | 113 | 0 |
| 1,400 | 6,171 | $6.80 | $7.10 | 55.49% | $200.00 | — | $14.25 | $15.45 | 1,101 | 12 |
| 50 | 86 | $5.75 | $6.40 | 55.34% | $202.50 | — | $15.85 | $19.65 | 49 | 0 |
| 37 | 1,536 | $5.15 | $5.70 | 56.02% | $205.00 | — | $17.70 | $19.00 | 115 | 0 |
| 4 | 52 | $4.40 | $5.00 | 55.81% | $207.50 | — | $19.55 | $21.30 | 46 | 0 |
| 221 | 2,028 | $4.15 | $4.50 | 57.37% | $210.00 | — | $21.50 | $23.25 | 241 | 1 |
| 42 | 771 | $3.15 | $3.60 | 58.16% | $215.00 | — | $25.25 | $27.15 | 19 | 0 |
| 527 | 2,619 | $2.44 | $2.90 | 59.31% | $220.00 | — | $28.85 | $32.55 | 13 | 0 |
Forward $192.20. The 25-delta put carries -2.82 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 56.72%±30.10skew -5.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $26.00 | $31.10 | — | $167.50 | 54.12% | $2.56 | $2.84 | 271 | 470 |
| 0 | 55 | $22.75 | $26.85 | — | $170.00 | 54.30% | $3.20 | $3.35 | 716 | 37 |
| 0 | 4 | $21.75 | $24.85 | — | $172.50 | 53.66% | $3.60 | $4.00 | 103 | 12 |
| 10 | 199 | $20.15 | $23.35 | — | $175.00 | 53.07% | $4.15 | $4.65 | 2,236 | 33 |
| 0 | 20 | $19.00 | $23.75 | — | $177.50 | 53.50% | $5.05 | $5.45 | 20 | 0 |
| 24 | 509 | $17.95 | $19.25 | — | $180.00 | 53.29% | $5.90 | $6.25 | 405 | 47 |
| 0 | 117 | $15.15 | $18.00 | — | $182.50 | 53.16% | $6.75 | $7.25 | 51 | 20 |
| 6 | 133 | $13.85 | $16.65 | — | $185.00 | 52.97% | $7.70 | $8.30 | 304 | 21 |
| 9 | 66 | $13.05 | $16.60 | — | $187.50 | 53.20% | $8.85 | $9.50 | 58 | 2 |
| 21 | 184 | $12.15 | $13.10 | — | $190.00 | 53.59% | $10.15 | $10.80 | 369 | 33 |
| 42 | 37 | $10.60 | $12.55 | 56.87% | $192.50 | — | $11.30 | $13.65 | 236 | 0 |
| 14 | 348 | $9.60 | $11.25 | 56.63% | $195.00 | — | $12.50 | $14.00 | 28 | 2 |
| 31 | 117 | $9.10 | $9.85 | 56.95% | $197.50 | — | $14.20 | $16.60 | 3 | 0 |
| 65 | 336 | $8.30 | $8.95 | 57.40% | $200.00 | — | $15.45 | $18.25 | 24 | 0 |
| 15 | 9 | $7.35 | $8.55 | 58.35% | $202.50 | — | $17.10 | $19.75 | 1 | 0 |
| 39 | 431 | $6.80 | $7.30 | 57.87% | $205.00 | — | $19.05 | $21.60 | 6 | 0 |
| 6 | 37 | $5.95 | $6.80 | 58.17% | $207.50 | — | — | — | — | — |
| 55 | 253 | $5.10 | $6.05 | 57.49% | $210.00 | — | — | — | — | — |
| 2 | 6 | $4.80 | $5.55 | 58.65% | $212.50 | — | — | — | — | — |
| 0 | 58 | $4.00 | $5.15 | 58.43% | $215.00 | — | — | — | — | — |
| 1 | 2 | $2.89 | $4.55 | 56.30% | $217.50 | — | — | — | — | — |
Forward $191.60. The 25-delta put carries -5.36 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 62.07%±36.95skew -0.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 19 | $26.60 | $32.60 | — | $167.50 | 60.07% | $4.25 | $4.60 | 778 | 2 |
| 8 | 44 | $25.35 | $29.30 | — | $170.00 | 59.92% | $5.00 | $5.15 | 1,317 | 971 |
| 0 | 7 | $24.05 | $27.95 | — | $172.50 | 60.36% | $5.45 | $6.35 | 109 | 12 |
| 0 | 245 | $22.60 | $26.55 | — | $175.00 | 60.28% | $6.35 | $7.05 | 197 | 21 |
| 0 | 9 | $21.15 | $24.00 | — | $177.50 | 60.35% | $7.25 | $7.95 | 39 | 2 |
| 1 | 73 | $19.90 | $22.40 | — | $180.00 | 60.68% | $8.25 | $9.00 | 154 | 11 |
| 1 | 10 | $16.90 | $20.85 | — | $182.50 | 61.22% | $9.20 | $10.35 | 6 | 0 |
| 2 | 79 | $17.25 | $19.50 | — | $185.00 | 60.32% | $10.35 | $11.00 | 52 | 1 |
| 8 | 70 | $16.15 | $17.45 | — | $187.50 | 60.99% | $11.40 | $12.60 | 2 | 0 |
| 53 | 276 | $15.10 | $16.05 | — | $190.00 | 60.81% | $13.00 | $13.40 | 524 | 26 |
| 22 | 41 | $13.50 | $15.10 | 61.08% | $192.50 | — | $14.10 | $15.05 | 4 | 1 |
| 106 | 61 | $12.85 | $14.05 | 62.18% | $195.00 | — | $15.50 | $16.55 | 178 | 9 |
| 4 | 23 | $11.90 | $12.70 | 61.73% | $197.50 | — | $16.60 | $19.75 | 2 | 0 |
| 98 | 192 | $10.95 | $11.75 | 61.86% | $200.00 | — | $18.15 | $20.25 | 73 | 1 |
| 3 | 25 | $10.10 | $10.85 | 62.04% | $202.50 | — | — | — | — | — |
| 7 | 21 | $9.35 | $10.00 | 62.30% | $205.00 | — | — | — | — | — |
| 0 | 21 | $7.00 | $9.85 | 60.32% | $207.50 | — | — | — | — | — |
| 6 | 126 | $7.85 | $8.45 | 62.41% | $210.00 | — | — | — | — | — |
| 0 | 6 | $6.10 | $8.45 | 61.58% | $212.50 | — | $26.15 | $30.90 | 1 | 0 |
| 22 | 44 | $6.50 | $7.50 | 63.32% | $215.00 | — | — | — | — | — |
| 0 | 60 | $4.75 | $7.20 | 61.25% | $217.50 | — | — | — | — | — |
Forward $192.22. The 25-delta put carries -0.90 volatility points over the 25-delta call.
2026-11-06(42 days)ATM 61.89%±40.39skew -1.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $160.00 | 60.02% | $3.20 | $3.85 | 9 | 3 |
| 0 | — | $29.90 | $37.85 | — | $162.50 | 60.16% | $3.80 | $4.40 | — | 1 |
| 1 | 0 | $30.55 | $36.55 | — | $165.00 | 59.53% | $4.45 | $4.75 | 5 | 959 |
| — | — | — | — | — | $167.50 | 59.85% | $5.00 | $5.65 | 0 | 4 |
| — | — | — | — | — | $170.00 | 61.07% | $5.85 | $6.75 | 27 | 0 |
| — | — | — | — | — | $172.50 | 61.28% | $6.70 | $7.60 | 0 | 33 |
| 1 | 0 | $21.75 | $29.15 | — | $175.00 | 59.60% | $7.30 | $8.00 | 0 | 10 |
| 4 | 0 | $20.80 | $23.00 | — | $180.00 | 60.95% | $9.25 | $10.50 | 7 | 0 |
| 1 | 0 | $18.20 | $22.50 | — | $182.50 | 62.96% | $10.40 | $12.45 | 11 | 2 |
| 3 | 5 | $16.95 | $21.00 | — | $185.00 | 63.82% | $11.50 | $14.05 | 1 | 1 |
| 4 | 1 | $15.80 | $19.55 | — | $187.50 | 63.51% | $12.75 | $15.05 | 3 | 0 |
| 2 | 1 | $15.80 | $18.40 | — | $190.00 | 61.79% | $14.15 | $15.30 | 0 | 1 |
| 1 | 0 | $15.00 | $16.60 | 61.28% | $192.50 | — | — | — | — | — |
| 2 | 1 | $12.90 | $14.80 | 62.07% | $197.50 | — | — | — | — | — |
| 14 | 0 | $12.55 | $13.60 | 62.90% | $200.00 | — | — | — | — | — |
| 0 | 7 | $9.50 | $12.35 | 61.58% | $205.00 | — | — | — | — | — |
| 1 | 0 | $9.05 | $11.45 | 62.17% | $207.50 | — | — | — | — | — |
| 6 | 2 | $8.35 | $10.50 | 61.97% | $210.00 | — | — | — | — | — |
| 1 | 0 | $7.25 | $9.35 | 63.13% | $215.00 | — | — | — | — | — |
| 20 | 0 | $6.50 | $7.65 | 63.18% | $220.00 | — | — | — | — | — |
| 0 | 7 | $4.65 | $7.05 | 62.48% | $225.00 | — | — | — | — | — |
Forward $192.39. The 25-delta put carries -1.42 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 61.92%±46.76skew -4.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1,304 | $48.25 | $53.00 | — | $145.00 | 60.90% | $2.13 | $2.35 | 436 | 35 |
| 3 | 726 | $44.00 | $47.50 | — | $150.00 | 60.47% | $2.82 | $3.10 | 2,233 | 41 |
| 5 | 2,123 | $40.80 | $42.40 | — | $155.00 | 60.39% | $3.80 | $4.00 | 4,211 | 234 |
| 5 | 4,802 | $36.30 | $38.75 | — | $160.00 | 60.03% | $4.85 | $5.10 | 994 | 63 |
| 4 | 515 | $32.50 | $35.95 | — | $165.00 | 60.26% | $6.25 | $6.50 | 2,160 | 92 |
| 20 | 396 | $30.50 | $31.05 | — | $170.00 | 60.38% | $7.85 | $8.10 | 1,073 | 55 |
| 9 | 1,301 | $25.30 | $28.45 | — | $175.00 | 60.56% | $9.55 | $10.10 | 2,487 | 15 |
| 7 | 4,764 | $23.70 | $25.00 | — | $180.00 | 60.63% | $11.55 | $12.20 | 478 | 54 |
| 34 | 484 | $21.30 | $22.60 | — | $185.00 | 61.19% | $13.75 | $14.85 | 587 | 17 |
| 95 | 2,276 | $19.10 | $19.90 | — | $190.00 | 61.31% | $16.40 | $17.25 | 1,384 | 21 |
| 100 | 734 | $17.00 | $17.80 | 61.53% | $195.00 | — | $19.15 | $20.05 | 170 | 3 |
| 931 | 4,864 | $15.25 | $15.75 | 62.03% | $200.00 | — | $22.50 | $23.30 | 83 | 2 |
| 89 | 321 | $13.20 | $14.15 | 62.13% | $205.00 | — | $24.80 | $27.10 | 36 | 1 |
| 143 | 560 | $11.45 | $12.45 | 61.94% | $210.00 | — | $28.60 | $30.80 | 296 | 22 |
| 15 | 982 | $10.15 | $11.15 | 62.62% | $215.00 | — | $32.00 | $34.70 | 5 | 0 |
| 80 | 1,701 | $9.20 | $9.90 | 63.49% | $220.00 | — | $35.60 | $37.40 | 13 | 0 |
| 93 | 464 | $8.25 | $8.75 | 64.06% | $225.00 | — | $39.00 | $41.70 | 1 | 0 |
| 129 | 2,122 | $7.20 | $7.90 | 64.55% | $230.00 | — | $40.10 | $49.00 | 13 | 0 |
| 210 | 294 | $6.40 | $6.85 | 64.69% | $235.00 | — | — | — | — | — |
| 28 | 649 | $5.70 | $6.00 | 65.02% | $240.00 | — | — | — | — | — |
| 9 | 494 | $5.10 | $5.45 | 65.86% | $245.00 | — | — | — | — | — |
Forward $192.79. The 25-delta put carries -4.32 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 62.71%±57.88skew -5.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12,483 | $54.65 | $57.45 | — | $140.00 | 60.10% | $3.00 | $3.35 | 998 | 62 |
| 4 | 100 | $50.70 | $53.20 | — | $145.00 | 59.51% | $3.75 | $4.20 | 948 | 156 |
| 39 | 10,342 | $46.85 | $48.95 | — | $150.00 | 59.20% | $4.75 | $5.20 | 11,368 | 72 |
| 0 | 347 | $43.65 | $45.45 | — | $155.00 | 59.27% | $6.05 | $6.40 | 2,518 | 44 |
| 0 | 1,738 | $39.95 | $42.30 | — | $160.00 | 59.19% | $7.40 | $7.85 | 5,956 | 148 |
| 8 | 607 | $36.05 | $38.65 | — | $165.00 | 59.06% | $9.10 | $9.30 | 2,092 | 1,397 |
| 12 | 3,465 | $33.55 | $35.60 | — | $170.00 | 59.14% | $10.80 | $11.25 | 3,474 | 469 |
| 2 | 772 | $29.95 | $32.10 | — | $175.00 | 59.06% | $12.60 | $13.40 | 294 | 12 |
| 17 | 2,092 | $27.95 | $29.50 | — | $180.00 | 59.52% | $15.00 | $15.70 | 1,228 | 82 |
| 9 | 317 | $25.40 | $27.30 | — | $185.00 | 59.62% | $17.20 | $18.35 | 587 | 13 |
| 29 | 405 | $22.70 | $24.30 | — | $190.00 | 59.88% | $19.90 | $21.00 | 418 | 18 |
| 17 | 1,770 | $20.55 | $22.25 | 61.92% | $195.00 | — | $22.40 | $25.50 | 151 | 4 |
| 162 | 5,328 | $19.40 | $20.05 | 62.85% | $200.00 | — | $25.65 | $26.90 | 679 | 76 |
| 3 | 739 | $16.50 | $18.65 | 62.04% | $205.00 | — | $28.50 | $30.65 | 128 | 2 |
| 1,137 | 36,911 | $16.10 | $16.50 | 63.22% | $210.00 | — | $31.70 | $33.45 | 170 | 0 |
| 54 | 577 | $14.35 | $15.10 | 63.20% | $215.00 | — | $35.15 | $39.15 | 8 | 0 |
| 35 | 7,033 | $12.85 | $13.85 | 63.36% | $220.00 | — | $39.15 | $40.60 | 108 | 0 |
| 23 | 2,718 | $11.90 | $12.45 | 63.76% | $225.00 | — | $42.55 | $45.70 | 1 | 10 |
| 17 | 5,105 | $10.80 | $11.35 | 64.05% | $230.00 | — | $46.45 | $48.95 | 22 | 0 |
| 7 | 1,352 | $9.65 | $10.50 | 64.34% | $235.00 | — | $50.10 | $53.60 | 4 | 0 |
| 113 | 2,455 | $8.65 | $9.55 | 64.42% | $240.00 | — | $54.30 | $59.00 | 30 | 2 |
Forward $192.43. The 25-delta put carries -5.35 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.