SLV option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 37.99%±1.63skew -1.19
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 9 | 40 | $5.00 | $5.15 | — | $53.00 | — | — | — | — | — |
| 5 | 36 | $4.50 | $4.65 | — | $53.50 | — | — | — | — | — |
| 11 | 68 | $4.00 | $4.15 | — | $54.00 | 48.36% | $0.01 | $0.02 | 3,474 | 150 |
| 1 | 26 | $3.50 | $3.70 | — | $54.50 | 43.13% | $0.01 | $0.02 | 656 | 66 |
| 82 | 109 | $3.00 | $3.20 | — | $55.00 | 41.33% | $0.02 | $0.03 | 4,616 | 482 |
| 39 | 189 | $2.57 | $2.69 | — | $55.50 | 40.20% | $0.04 | $0.05 | 2,637 | 300 |
| 110 | 304 | $2.15 | $2.22 | — | $56.00 | 39.86% | $0.08 | $0.09 | 737 | 574 |
| 58 | 171 | $1.67 | $1.78 | — | $56.50 | 38.93% | $0.14 | $0.15 | 1,479 | 643 |
| 228 | 389 | $1.27 | $1.37 | — | $57.00 | 38.51% | $0.24 | $0.25 | 3,258 | 1,597 |
| 359 | 1,126 | $0.94 | $1.01 | — | $57.50 | 37.66% | $0.38 | $0.39 | 1,046 | 1,022 |
| 2,117 | 1,383 | $0.70 | $0.71 | — | $58.00 | 37.99% | $0.59 | $0.61 | 2,361 | 2,707 |
| 3,470 | 872 | $0.47 | $0.48 | 37.97% | $58.50 | — | $0.87 | $0.91 | 971 | 4,070 |
| 2,680 | 1,246 | $0.31 | $0.32 | 38.72% | $59.00 | — | $1.20 | $1.28 | 1,531 | 2,450 |
| 1,277 | 796 | $0.20 | $0.21 | 39.70% | $59.50 | — | $1.59 | $1.68 | 1,135 | 544 |
| 5,802 | 3,888 | $0.13 | $0.14 | 41.14% | $60.00 | — | $2.01 | $2.12 | 2,610 | 664 |
| 1,271 | 1,749 | $0.09 | $0.10 | 43.42% | $60.50 | — | $2.47 | $2.58 | 4,226 | 246 |
| 2,933 | 3,298 | $0.06 | $0.07 | 45.22% | $61.00 | — | $2.95 | $3.05 | 1,843 | 264 |
| 1,271 | 3,220 | $0.05 | $0.06 | 49.07% | $61.50 | — | $3.45 | $3.50 | 330 | 139 |
| 2,308 | 4,710 | $0.04 | $0.05 | 52.29% | $62.00 | — | $3.90 | $4.05 | 307 | 126 |
| 397 | 3,574 | $0.03 | $0.05 | 56.13% | $62.50 | — | $4.40 | $4.55 | 110 | 34 |
| 452 | 4,399 | $0.03 | $0.04 | 59.60% | $63.00 | — | $4.90 | $5.05 | 1,091 | 61 |
Forward $58.11. The 25-delta put carries -1.19 volatility points over the 25-delta call.
2026-09-28(5 days)ATM 31.00%±2.11skew -0.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 16 | $5.00 | $5.20 | — | $53.00 | 38.77% | $0.01 | $0.03 | 129 | 1 |
| 0 | 11 | $4.50 | $4.70 | — | $53.50 | 36.68% | $0.02 | $0.03 | 76 | 32 |
| 0 | 10 | $4.05 | $4.20 | — | $54.00 | 35.21% | $0.03 | $0.04 | 59 | 12 |
| 0 | 5 | $3.55 | $3.70 | — | $54.50 | 33.12% | $0.04 | $0.05 | 42 | 30 |
| 40 | 11 | $3.10 | $3.25 | — | $55.00 | 32.83% | $0.07 | $0.08 | 88 | 69 |
| 112 | 10 | $2.65 | $2.76 | — | $55.50 | 32.09% | $0.11 | $0.12 | 70 | 49 |
| 242 | 50 | $2.21 | $2.32 | — | $56.00 | 31.46% | $0.17 | $0.18 | 1,454 | 139 |
| 52 | 26 | $1.80 | $1.90 | — | $56.50 | 31.33% | $0.26 | $0.28 | 59 | 38 |
| 3 | 18 | $1.44 | $1.52 | — | $57.00 | 30.97% | $0.38 | $0.41 | 239 | 445 |
| 50 | 41 | $1.15 | $1.19 | — | $57.50 | 30.80% | $0.55 | $0.58 | 172 | 244 |
| 286 | 457 | $0.87 | $0.91 | — | $58.00 | 30.97% | $0.77 | $0.81 | 693 | 341 |
| 387 | 173 | $0.64 | $0.68 | 31.05% | $58.50 | — | $1.04 | $1.11 | 174 | 26 |
| 691 | 281 | $0.47 | $0.50 | 31.51% | $59.00 | — | $1.37 | $1.44 | 198 | 169 |
| 180 | 91 | $0.34 | $0.37 | 32.22% | $59.50 | — | $1.73 | $1.82 | 269 | 147 |
| 987 | 701 | $0.25 | $0.27 | 33.09% | $60.00 | — | $2.13 | $2.23 | 1,657 | 175 |
| 299 | 570 | $0.18 | $0.20 | 33.99% | $60.50 | — | $2.56 | $2.66 | 804 | 105 |
| 288 | 958 | $0.14 | $0.15 | 35.37% | $61.00 | — | $3.00 | $3.10 | 290 | 98 |
| 46 | 235 | $0.10 | $0.13 | 37.04% | $61.50 | — | $3.45 | $3.60 | 25 | 5 |
| 855 | 1,043 | $0.08 | $0.09 | 37.95% | $62.00 | — | $3.90 | $4.10 | 31 | 22 |
| 313 | 2,486 | $0.07 | $0.08 | 40.35% | $62.50 | — | $4.40 | $4.60 | 7 | 0 |
| 83 | 408 | $0.05 | $0.07 | 41.76% | $63.00 | — | $4.90 | $5.05 | 53 | 1 |
Forward $58.10. The 25-delta put carries -0.88 volatility points over the 25-delta call.
2026-09-30(7 days)ATM 33.61%±2.70skew -1.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 559 | $5.05 | $5.20 | — | $53.00 | 39.11% | $0.05 | $0.06 | 11,347 | 177 |
| 1 | 1,426 | $4.55 | $4.75 | — | $53.50 | 37.66% | $0.06 | $0.08 | 1,517 | 224 |
| 4 | 831 | $4.10 | $4.25 | — | $54.00 | 36.72% | $0.09 | $0.10 | 1,527 | 195 |
| 17 | 340 | $3.65 | $3.80 | — | $54.50 | 35.90% | $0.12 | $0.14 | 463 | 113 |
| 99 | 1,995 | $3.20 | $3.35 | — | $55.00 | 34.98% | $0.17 | $0.18 | 3,115 | 284 |
| 125 | 306 | $2.77 | $2.88 | — | $55.50 | 34.36% | $0.23 | $0.25 | 679 | 9 |
| 180 | 866 | $2.36 | $2.46 | — | $56.00 | 33.96% | $0.32 | $0.34 | 1,241 | 228 |
| 70 | 1,339 | $2.00 | $2.08 | — | $56.50 | 33.73% | $0.44 | $0.46 | 1,197 | 97 |
| 177 | 1,050 | $1.66 | $1.73 | — | $57.00 | 33.49% | $0.58 | $0.62 | 1,100 | 272 |
| 21 | 685 | $1.38 | $1.42 | — | $57.50 | 33.61% | $0.78 | $0.81 | 3,005 | 47 |
| 326 | 1,295 | $1.11 | $1.15 | — | $58.00 | 33.52% | $1.01 | $1.03 | 3,361 | 697 |
| 1,158 | 1,215 | $0.89 | $0.93 | 33.98% | $58.50 | — | $1.28 | $1.33 | 1,097 | 245 |
| 256 | 684 | $0.71 | $0.74 | 34.45% | $59.00 | — | $1.59 | $1.64 | 1,266 | 302 |
| 95 | 768 | $0.56 | $0.59 | 35.03% | $59.50 | — | $1.92 | $2.01 | 704 | 198 |
| 630 | 5,745 | $0.44 | $0.46 | 35.51% | $60.00 | — | $2.30 | $2.37 | 2,179 | 111 |
| 702 | 826 | $0.35 | $0.37 | 36.43% | $60.50 | — | $2.70 | $2.81 | 1,212 | 132 |
| 331 | 1,502 | $0.28 | $0.29 | 37.21% | $61.00 | — | $3.10 | $3.25 | 1,301 | 301 |
| 253 | 2,443 | $0.22 | $0.24 | 38.24% | $61.50 | — | $3.55 | $3.70 | 912 | 53 |
| 520 | 3,438 | $0.18 | $0.20 | 39.50% | $62.00 | — | $4.00 | $4.15 | 663 | 103 |
| 165 | 1,743 | $0.15 | $0.16 | 40.55% | $62.50 | — | $4.45 | $4.65 | 1,938 | 4 |
| 1,469 | 5,888 | $0.12 | $0.14 | 41.84% | $63.00 | — | $4.95 | $5.10 | 350 | 10 |
Forward $58.11. The 25-delta put carries -1.77 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 36.51%±3.33skew -2.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 29 | $5.15 | $5.30 | — | $53.00 | 38.80% | $0.09 | $0.10 | 326 | 48 |
| 3 | 20 | $4.70 | $4.80 | — | $53.50 | 38.46% | $0.12 | $0.14 | 323 | 121 |
| 11 | 22 | $4.25 | $4.35 | — | $54.00 | 37.46% | $0.16 | $0.17 | 2,555 | 189 |
| 29 | 9 | $3.75 | $3.90 | — | $54.50 | 37.04% | $0.21 | $0.23 | 1,622 | 110 |
| 218 | 417 | $3.35 | $3.50 | — | $55.00 | 36.64% | $0.28 | $0.30 | 3,556 | 1,311 |
| 128 | 32 | $2.95 | $3.05 | — | $55.50 | 36.32% | $0.37 | $0.39 | 171 | 42 |
| 89 | 520 | $2.57 | $2.65 | — | $56.00 | 35.98% | $0.48 | $0.50 | 3,796 | 235 |
| 58 | 232 | $2.21 | $2.29 | — | $56.50 | 35.99% | $0.63 | $0.64 | 411 | 214 |
| 89 | 265 | $1.91 | $1.96 | — | $57.00 | 35.91% | $0.79 | $0.82 | 556 | 196 |
| 110 | 342 | $1.62 | $1.67 | — | $57.50 | 36.15% | $1.00 | $1.03 | 380 | 72 |
| 415 | 470 | $1.38 | $1.40 | — | $58.00 | 36.37% | $1.24 | $1.27 | 1,274 | 491 |
| 2,309 | 165 | $1.16 | $1.17 | 36.70% | $58.50 | — | $1.51 | $1.55 | 535 | 171 |
| 491 | 969 | $0.96 | $0.98 | 37.07% | $59.00 | — | $1.82 | $1.84 | 2,185 | 179 |
| 281 | 426 | $0.79 | $0.81 | 37.38% | $59.50 | — | $2.15 | $2.18 | 821 | 173 |
| 4,610 | 11,468 | $0.66 | $0.67 | 38.00% | $60.00 | — | $2.50 | $2.59 | 1,025 | 281 |
| 340 | 706 | $0.54 | $0.56 | 38.58% | $60.50 | — | $2.89 | $2.97 | 106 | 56 |
| 1,347 | 2,255 | $0.45 | $0.46 | 39.21% | $61.00 | — | $3.25 | $3.40 | 154 | 41 |
| 412 | 830 | $0.37 | $0.39 | 40.02% | $61.50 | — | $3.70 | $3.80 | 75 | 19 |
| 3,989 | 927 | $0.31 | $0.32 | 40.70% | $62.00 | — | $4.15 | $4.25 | 154 | 62 |
| 178 | 852 | $0.26 | $0.27 | 41.58% | $62.50 | — | $4.60 | $4.75 | 66 | 12 |
| 463 | 1,167 | $0.22 | $0.23 | 42.54% | $63.00 | — | $5.05 | $5.20 | 1,688 | 81 |
Forward $58.14. The 25-delta put carries -2.60 volatility points over the 25-delta call.
2026-10-05(12 days)ATM 33.98%±3.58skew -3.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $53.00 | 35.43% | $0.11 | $0.13 | 36 | 14 |
| — | — | — | — | — | $54.00 | 34.24% | $0.19 | $0.21 | 36 | 120 |
| 13 | 0 | $3.40 | $3.55 | — | $55.00 | 33.41% | $0.32 | $0.35 | 39 | 125 |
| 14 | 0 | $3.00 | $3.15 | — | $55.50 | 33.42% | $0.42 | $0.46 | 1 | 2 |
| 9 | 6 | $2.65 | $2.74 | — | $56.00 | 33.21% | $0.54 | $0.58 | 14 | 29 |
| 0 | 3 | $2.30 | $2.38 | — | $56.50 | 33.44% | $0.70 | $0.74 | 3 | 56 |
| 6 | 3 | $2.00 | $2.05 | — | $57.00 | 33.36% | $0.88 | $0.91 | 7 | 21 |
| 16 | 1 | $1.72 | $1.78 | — | $57.50 | 33.58% | $1.09 | $1.13 | 1 | 10 |
| 19 | 5 | $1.46 | $1.51 | — | $58.00 | 33.83% | $1.33 | $1.38 | 22 | 15 |
| 135 | 6 | $1.24 | $1.28 | 34.12% | $58.50 | — | $1.60 | $1.66 | 194 | 2 |
| 65 | 4 | $1.02 | $1.09 | 34.23% | $59.00 | — | $1.90 | $1.95 | 33 | 38 |
| 3 | 2 | $0.87 | $0.92 | 34.83% | $59.50 | — | $2.23 | $2.31 | 495 | 11 |
| 50 | 184 | $0.73 | $0.78 | 35.36% | $60.00 | — | $2.58 | $2.67 | 266 | 40 |
| 3 | 16 | $0.61 | $0.66 | 35.88% | $60.50 | — | $2.96 | $3.10 | 33 | 10 |
| 3 | 178 | $0.51 | $0.56 | 36.47% | $61.00 | — | $3.35 | $3.45 | 27 | 9 |
| 80 | 102 | $0.43 | $0.48 | 37.22% | $61.50 | — | $3.75 | $3.90 | 8 | 0 |
| 3 | 137 | $0.36 | $0.41 | 37.87% | $62.00 | — | $4.20 | $4.35 | 9 | 4 |
| 1 | 31 | $0.31 | $0.35 | 38.69% | $62.50 | — | $4.65 | $4.80 | 1 | 0 |
| 30 | 33 | $0.26 | $0.31 | 39.56% | $63.00 | — | $5.10 | $5.25 | 1 | 2 |
| 6 | 4 | $0.23 | $0.26 | 40.35% | $63.50 | — | — | — | — | — |
| 13 | 11 | $0.20 | $0.24 | 41.59% | $64.00 | — | — | — | — | — |
Forward $58.13. The 25-delta put carries -3.26 volatility points over the 25-delta call.
2026-10-07(14 days)ATM 34.90%±3.97skew -3.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $51.00 | 38.68% | $0.06 | $0.08 | 9 | 9 |
| 1 | 0 | $6.15 | $6.30 | — | $52.00 | 37.28% | $0.10 | $0.12 | 32 | 9 |
| — | — | — | — | — | $53.00 | 35.83% | $0.16 | $0.18 | 22 | 7 |
| 1 | 0 | $4.35 | $4.50 | — | $54.00 | 34.80% | $0.26 | $0.28 | 7 | 8 |
| — | — | — | — | — | $55.00 | 34.31% | $0.42 | $0.45 | 14 | 10 |
| 7 | 0 | $2.78 | $2.86 | — | $56.00 | 34.03% | $0.66 | $0.70 | 108 | 16 |
| 15 | 13 | $2.13 | $2.21 | — | $57.00 | 34.24% | $1.01 | $1.06 | 226 | 5 |
| 64 | 9 | $1.62 | $1.67 | — | $58.00 | 34.75% | $1.48 | $1.53 | 9 | 35 |
| 45 | 3 | $1.19 | $1.25 | 35.31% | $59.00 | — | $2.05 | $2.12 | 15 | 13 |
| 340 | 221 | $0.87 | $0.92 | 36.05% | $60.00 | — | $2.72 | $2.81 | 18 | 107 |
| 39 | 45 | $0.64 | $0.69 | 37.26% | $61.00 | — | $3.45 | $3.60 | 2 | 0 |
| 22 | 7 | $0.47 | $0.52 | 38.51% | $62.00 | — | $4.30 | $4.45 | 4 | 0 |
| 9 | 6 | $0.35 | $0.39 | 39.78% | $63.00 | — | — | — | — | — |
| 3 | 25 | $0.27 | $0.30 | 41.36% | $64.00 | — | $6.10 | $6.25 | 0 | 2 |
| 51 | 60 | $0.21 | $0.23 | 42.84% | $65.00 | — | — | — | — | — |
| 58 | 83 | $0.17 | $0.19 | 44.81% | $66.00 | — | $7.60 | $8.15 | 0 | 2 |
| 0 | 3 | $0.13 | $0.17 | 46.80% | $67.00 | — | — | — | — | — |
| 0 | 2 | $0.11 | $0.14 | 48.64% | $68.00 | — | — | — | — | — |
| 0 | 3 | $0.09 | $0.12 | 50.43% | $69.00 | — | — | — | — | — |
| 1 | 15 | $0.08 | $0.11 | 52.79% | $70.00 | — | — | — | — | — |
| 3 | 1 | $0.07 | $0.10 | 54.92% | $71.00 | — | — | — | — | — |
Forward $58.14. The 25-delta put carries -3.23 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 35.47%±4.32skew -3.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $5.30 | $5.45 | — | $53.00 | 36.09% | $0.21 | $0.23 | 480 | 49 |
| 7 | 10 | $4.40 | $4.60 | — | $54.00 | 35.30% | $0.33 | $0.35 | 173 | 85 |
| 6 | 1 | $4.00 | $4.15 | — | $54.50 | 35.11% | $0.41 | $0.44 | 6 | 16 |
| 2 | 35 | $3.65 | $3.75 | — | $55.00 | 34.89% | $0.51 | $0.54 | 1,298 | 117 |
| — | — | — | — | — | $55.50 | 34.74% | $0.63 | $0.66 | 253 | 17 |
| 252 | 237 | $2.91 | $2.99 | — | $56.00 | 34.84% | $0.78 | $0.81 | 515 | 23 |
| 6 | 306 | $2.58 | $2.66 | — | $56.50 | 34.78% | $0.94 | $0.98 | 385 | 120 |
| 25 | 126 | $2.28 | $2.36 | — | $57.00 | 34.89% | $1.14 | $1.17 | 222 | 146 |
| 48 | 124 | $2.03 | $2.07 | — | $57.50 | 34.92% | $1.35 | $1.39 | 129 | 15 |
| 185 | 335 | $1.77 | $1.82 | — | $58.00 | 35.29% | $1.60 | $1.65 | 370 | 186 |
| 749 | 72 | $1.55 | $1.59 | 35.57% | $58.50 | — | $1.87 | $1.93 | 122 | 64 |
| 271 | 519 | $1.35 | $1.39 | 35.90% | $59.00 | — | $2.17 | $2.23 | 604 | 94 |
| 178 | 98 | $1.16 | $1.21 | 36.09% | $59.50 | — | $2.47 | $2.57 | 254 | 3 |
| 1,379 | 3,587 | $1.02 | $1.06 | 36.72% | $60.00 | — | $2.84 | $2.92 | 811 | 69 |
| 97 | 1,826 | $0.88 | $0.92 | 37.06% | $60.50 | — | $3.15 | $3.30 | 142 | 0 |
| 351 | 451 | $0.77 | $0.80 | 37.60% | $61.00 | — | $3.50 | $3.70 | 195 | 109 |
| 40 | 407 | $0.66 | $0.70 | 38.03% | $61.50 | — | $3.90 | $4.10 | 19 | 5 |
| 363 | 1,286 | $0.59 | $0.61 | 38.78% | $62.00 | — | $4.35 | $4.50 | 22 | 90 |
| 37 | 452 | $0.50 | $0.54 | 39.22% | $62.50 | — | $4.80 | $4.95 | 24 | 0 |
| 125 | 821 | $0.45 | $0.48 | 40.12% | $63.00 | — | $5.20 | $5.35 | 183 | 264 |
| 15 | 495 | $0.40 | $0.42 | 40.79% | $63.50 | — | $5.65 | $5.80 | 106 | 0 |
Forward $58.17. The 25-delta put carries -3.29 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 35.97%±5.26skew -3.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 241 | 1,273 | $5.50 | $5.60 | — | $53.00 | 35.42% | $0.36 | $0.38 | 3,091 | 144 |
| 5 | 713 | $4.65 | $4.80 | — | $54.00 | 34.96% | $0.53 | $0.54 | 4,390 | 694 |
| 1 | 11 | $4.25 | $4.40 | — | $54.50 | 34.92% | $0.63 | $0.66 | 40 | 84 |
| 405 | 19,001 | $3.90 | $4.00 | — | $55.00 | 34.74% | $0.76 | $0.77 | 10,930 | 992 |
| 87 | 24 | $3.60 | $3.65 | — | $55.50 | 34.85% | $0.90 | $0.93 | 86 | 104 |
| 256 | 5,677 | $3.20 | $3.35 | — | $56.00 | 34.89% | $1.07 | $1.09 | 8,703 | 10,292 |
| 266 | 21 | $2.93 | $3.00 | — | $56.50 | 35.04% | $1.26 | $1.28 | 591 | 178 |
| 318 | 3,674 | $2.64 | $2.71 | — | $57.00 | 35.11% | $1.46 | $1.49 | 8,334 | 651 |
| 75 | 8 | $2.38 | $2.45 | — | $57.50 | 35.44% | $1.70 | $1.73 | 309 | 290 |
| 375 | 1,886 | $2.15 | $2.19 | — | $58.00 | 35.60% | $1.95 | $1.98 | 2,836 | 1,652 |
| 302 | 13 | $1.94 | $1.97 | 36.01% | $58.50 | — | $2.22 | $2.26 | 83 | 232 |
| 651 | 3,513 | $1.74 | $1.76 | 36.27% | $59.00 | — | $2.51 | $2.56 | 9,017 | 256 |
| 55 | 227 | $1.54 | $1.58 | 36.48% | $59.50 | — | $2.83 | $2.89 | 564 | 2 |
| 8,212 | 51,121 | $1.38 | $1.41 | 36.83% | $60.00 | — | $3.15 | $3.25 | 37,237 | 1,652 |
| 218 | 497 | $1.23 | $1.26 | 37.17% | $60.50 | — | $3.50 | $3.60 | 295 | 49 |
| 4,030 | 6,240 | $1.11 | $1.12 | 37.61% | $61.00 | — | $3.80 | $3.95 | 929 | 17 |
| 300 | 324 | $0.97 | $1.01 | 37.89% | $61.50 | — | $4.20 | $4.35 | 5 | 0 |
| 1,141 | 10,123 | $0.87 | $0.90 | 38.31% | $62.00 | — | $4.60 | $4.75 | 1,769 | 141 |
| 104 | 599 | $0.77 | $0.81 | 38.72% | $62.50 | — | $5.00 | $5.15 | 7 | 0 |
| 1,456 | 12,978 | $0.70 | $0.72 | 39.23% | $63.00 | — | $5.40 | $5.60 | 2,237 | 42 |
| 161 | 105 | $0.63 | $0.65 | 39.79% | $63.50 | — | $5.85 | $6.00 | 1 | 0 |
Forward $58.21. The 25-delta put carries -3.97 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.