SNOW option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 66.28%±20.30skew +6.48

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	35	$24.95	$27.50	—	$267.50	74.75%	$1.29	$1.46	61	64
7	63	$23.50	$24.85	—	$270.00	73.95%	$1.60	$1.78	507	103
14	141	$20.85	$22.65	—	$272.50	72.97%	$1.91	$2.19	109	47
32	1,193	$19.05	$20.50	—	$275.00	72.24%	$2.41	$2.58	309	139
39	90	$17.50	$18.70	—	$277.50	71.65%	$2.86	$3.20	118	14
59	1,106	$15.65	$16.65	—	$280.00	70.31%	$3.40	$3.75	92	208
43	166	$14.30	$14.70	—	$282.50	69.86%	$4.10	$4.50	53	69
129	1,400	$12.15	$12.95	—	$285.00	68.94%	$4.90	$5.25	456	137
39	32	$10.55	$11.35	—	$287.50	67.98%	$5.70	$6.20	84	191
185	1,085	$9.15	$9.85	—	$290.00	67.13%	$6.65	$7.25	174	157
252	118	$7.85	$8.45	—	$292.50	66.55%	$7.80	$8.40	64	34
114	119	$6.55	$7.20	65.57%	$295.00	—	$9.05	$9.80	117	32
61	67	$5.45	$6.05	64.82%	$297.50	—	$10.40	$11.35	25	61
488	390	$4.80	$5.05	65.59%	$300.00	—	$11.65	$12.65	257	33
134	138	$3.80	$4.25	64.74%	$302.50	—	$13.45	$14.40	24	25
205	120	$3.10	$3.50	64.45%	$305.00	—	$14.80	$16.25	209	21
75	62	$2.50	$2.79	63.82%	$307.50	—	$16.95	$18.10	176	0
340	103	$1.97	$2.24	63.37%	$310.00	—	$19.15	$19.80	255	10
185	159	$1.67	$1.82	64.11%	$312.50	—	$20.70	$21.95	441	212
377	430	$1.25	$1.43	63.35%	$315.00	—	$22.75	$24.80	233	16
278	158	$1.00	$1.10	63.25%	$317.50	—	$24.60	$27.35	152	113

Forward $292.55. The 25-delta put carries +6.48 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 60.62%±30.81skew +6.66

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	—	$28.85	$30.45	—	$267.50	64.34%	$3.30	$4.10	—	8
6	586	$26.95	$27.90	—	$270.00	64.03%	$3.95	$4.55	1,361	21
4	—	$24.70	$25.65	—	$272.50	64.44%	$4.75	$5.20	—	12
28	136	$22.90	$23.85	—	$275.00	63.35%	$5.25	$5.80	493	15
14	—	$20.45	$22.05	—	$277.50	62.81%	$5.95	$6.50	—	15
21	256	$19.45	$20.30	—	$280.00	62.59%	$6.80	$7.30	1,335	75
13	—	$18.10	$18.60	—	$282.50	62.24%	$7.60	$8.25	—	55
45	40	$16.35	$17.00	—	$285.00	61.90%	$8.60	$9.15	169	44
37	97	$14.80	$15.50	—	$287.50	61.55%	$9.60	$10.20	174	51
116	213	$13.35	$14.35	—	$290.00	61.93%	$10.75	$11.55	1,379	136
43	110	$12.15	$12.80	—	$292.50	61.04%	$11.90	$12.55	325	48
130	97	$10.85	$11.55	60.49%	$295.00	—	$13.05	$13.75	194	24
72	231	$9.70	$10.30	59.92%	$297.50	—	$14.00	$15.20	91	20
264	647	$8.75	$9.20	59.81%	$300.00	—	$15.50	$17.05	1,158	22
29	85	$7.65	$8.25	59.32%	$302.50	—	$17.30	$18.25	102	16
42	162	$6.75	$7.35	59.07%	$305.00	—	$18.90	$19.70	112	7
8	53	$5.95	$6.50	58.81%	$307.50	—	$19.85	$21.35	75	0
31	993	$5.20	$5.65	58.30%	$310.00	—	$22.20	$23.15	1,592	7
7	39	$4.50	$5.05	58.23%	$312.50	—	$23.70	$25.40	91	0
75	127	$3.95	$4.30	57.78%	$315.00	—	$25.50	$26.90	74	1
49	236	$3.40	$3.85	57.88%	$317.50	—	$27.05	$29.10	66	2

Forward $292.75. The 25-delta put carries +6.66 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 54.31%±35.42skew +8.60

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$33.65	$35.75	—	$262.50	60.63%	$4.00	$4.45	—	8
2	47	$32.05	$33.40	—	$265.00	60.06%	$4.45	$4.95	145	205
2	—	$29.30	$31.50	—	$267.50	60.29%	$5.10	$5.65	—	0
3	36	$27.80	$30.80	—	$270.00	60.47%	$5.80	$6.40	50	3
42	—	$26.10	$27.75	—	$272.50	58.95%	$6.25	$6.80	—	50
6	123	$23.90	$25.85	—	$275.00	59.31%	$7.15	$7.65	112	12
9	—	$23.20	$25.45	—	$277.50	59.04%	$7.85	$8.55	—	2
4	19	$21.60	$23.00	—	$280.00	58.41%	$8.65	$9.30	139	30
15	—	$19.80	$21.60	—	$282.50	58.68%	$9.40	$10.65	—	2
22	21	$18.60	$19.25	—	$285.00	57.67%	$10.55	$11.10	219	33
3	—	$17.00	$17.75	—	$287.50	57.52%	$11.40	$12.40	—	0
79	21	$15.80	$16.55	—	$290.00	57.89%	$12.70	$13.65	194	180
83	—	$14.35	$15.05	—	$292.50	54.51%	$12.65	$14.45	—	0
53	55	$13.10	$13.90	54.45%	$295.00	—	$15.10	$15.80	93	16
2	—	$11.90	$12.55	53.84%	$297.50	—	$16.10	$17.15	—	3
52	280	$10.85	$11.40	53.63%	$300.00	—	$17.80	$18.45	61	35
13	184	$8.80	$9.60	53.49%	$305.00	—	$20.80	$21.45	25	38
71	202	$7.10	$7.75	52.91%	$310.00	—	$24.00	$25.70	74	9
4	145	$5.65	$6.20	52.41%	$315.00	—	$27.50	$29.45	128	1
20	338	$4.50	$4.80	51.87%	$320.00	—	$31.25	$32.90	51	1
27	238	$3.50	$4.00	52.18%	$325.00	—	$34.75	$36.80	37	10

Forward $293.65. The 25-delta put carries +8.60 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 78.68%±60.41skew +8.87

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$245.00	85.00%	$6.70	$7.30	162	21
2	0	$50.25	$52.20	—	$250.00	83.70%	$7.75	$8.25	54	19
0	30	$45.80	$48.60	—	$255.00	82.79%	$8.70	$9.70	54	0
4	5	$42.90	$45.35	—	$260.00	83.00%	$10.50	$11.10	69	10
0	1	$39.25	$40.95	—	$265.00	82.17%	$11.90	$12.70	141	3
2	3	$36.65	$37.65	—	$270.00	81.48%	$13.55	$14.40	323	18
6	17	$33.35	$34.45	—	$275.00	80.42%	$14.90	$16.50	32	45
2	8	$30.50	$31.95	—	$280.00	79.55%	$16.65	$18.60	25	3
2	3	$27.65	$29.65	—	$285.00	79.66%	$19.50	$20.50	17	9
65	13	$25.15	$27.10	—	$290.00	79.72%	$22.00	$23.05	27	35
34	5	$22.50	$24.00	78.67%	$295.00	—	$24.50	$25.25	18	40
26	87	$20.25	$21.95	78.68%	$300.00	—	$26.85	$28.20	106	16
50	220	$18.05	$18.95	76.70%	$305.00	—	$29.70	$30.85	9	0
8	38	$16.25	$17.05	76.67%	$310.00	—	$32.60	$34.70	14	4
2	9	$14.45	$15.20	76.22%	$315.00	—	$35.85	$37.75	5	0
11	84	$12.90	$13.65	76.20%	$320.00	—	$39.40	$40.20	7	2
25	15	$11.05	$11.85	74.72%	$325.00	—	$41.85	$43.80	1	0
32	60	$9.90	$10.60	74.98%	$330.00	—	$46.15	$47.45	4	3
4	47	$8.65	$9.20	74.30%	$335.00	—	$48.95	$52.05	24	31
35	85	$7.60	$8.10	74.12%	$340.00	—	$52.85	$55.70	3	11
33	17	$6.45	$7.10	73.48%	$345.00	—	$56.05	$59.65	2	2

Forward $293.37. The 25-delta put carries +8.87 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 74.58%±64.75skew +6.78

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$54.35	$58.35	—	$245.00	79.17%	$7.70	$8.20	18	2
0	1	$50.90	$54.10	—	$250.00	78.84%	$8.80	$9.65	5	15
—	—	—	—	—	$255.00	77.64%	$9.95	$10.85	10	0
0	1	$44.65	$46.50	—	$260.00	77.19%	$11.55	$12.25	18	0
0	2	$40.50	$42.60	—	$265.00	77.28%	$13.15	$14.25	7	0
0	1	$37.25	$40.45	—	$270.00	76.54%	$14.80	$16.00	3	10
7	6	$34.30	$36.05	—	$275.00	75.52%	$16.65	$17.65	47	10
0	6	$31.55	$34.30	—	$280.00	75.90%	$18.85	$20.15	16	0
0	2	$28.85	$30.25	—	$285.00	74.60%	$21.00	$21.90	2	2
1	15	$26.65	$27.75	—	$290.00	74.65%	$23.45	$24.55	11	4
2	2	$23.70	$25.15	73.23%	$295.00	—	$25.05	$27.35	34	0
1	16	$22.00	$23.50	74.59%	$300.00	—	$28.25	$29.95	35	0
0	2	$19.80	$21.25	73.93%	$305.00	—	$31.05	$32.35	1	0
1	4	$17.80	$19.40	73.72%	$310.00	—	$34.25	$35.85	3	0
2	2	$15.90	$17.55	73.25%	$315.00	—	$37.05	$39.05	47	0
8	38	$14.30	$15.10	71.90%	$320.00	—	$40.60	$41.80	30	0
34	9	$12.70	$13.45	71.34%	$325.00	—	$42.45	$45.70	1	0
4	4	$11.15	$12.00	70.76%	$330.00	—	$46.75	$49.80	1	0
6	0	$9.95	$10.65	70.50%	$335.00	—	$50.60	$52.75	0	15
5	28	$8.90	$9.75	70.89%	$340.00	—	$53.80	$57.15	1	0
54	36	$7.85	$8.55	70.41%	$345.00	—	$57.65	$60.80	1	0

Forward $293.22. The 25-delta put carries +6.78 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 69.90%±67.10skew +7.43

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	507	$97.15	$102.95	—	$195.00	82.51%	$1.67	$1.92	490	1
0	1,633	$92.35	$98.05	—	$200.00	81.69%	$2.06	$2.25	1,474	5
0	2,062	$83.35	$89.25	—	$210.00	80.01%	$2.93	$3.15	568	29
0	2,016	$74.60	$80.45	—	$220.00	78.43%	$4.05	$4.35	2,454	34
0	536	$66.65	$72.20	—	$230.00	76.97%	$5.50	$5.90	700	86
5	1,309	$59.65	$62.65	—	$240.00	75.84%	$7.40	$7.90	1,585	87
31	1,514	$52.55	$54.30	—	$250.00	74.84%	$9.80	$10.35	1,469	81
1	1,081	$45.30	$47.20	—	$260.00	74.41%	$12.80	$13.55	584	38
5	454	$39.55	$40.60	—	$270.00	72.87%	$16.10	$16.80	1,214	28
103	957	$33.75	$34.45	—	$280.00	72.22%	$20.25	$20.90	716	17
25	565	$28.40	$29.20	—	$290.00	71.25%	$24.80	$25.50	1,706	59
355	1,970	$23.55	$24.25	70.04%	$300.00	—	$29.25	$31.00	2,503	71
46	1,022	$19.25	$20.10	69.14%	$310.00	—	$35.35	$36.65	434	8
56	727	$15.75	$16.40	68.45%	$320.00	—	$41.65	$43.10	706	19
733	5,413	$12.70	$13.40	67.95%	$330.00	—	$47.80	$50.05	402	4
96	3,905	$10.10	$10.70	67.19%	$340.00	—	$55.50	$58.25	1,133	11
451	1,839	$8.05	$8.65	66.98%	$350.00	—	$62.55	$67.30	379	0
354	2,718	$6.30	$6.75	66.30%	$360.00	—	$71.65	$75.20	109	1
123	671	$4.95	$5.30	66.00%	$370.00	—	$79.65	$84.35	98	0
13	756	$3.80	$4.15	65.62%	$380.00	—	$87.90	$93.10	71	0
17	2,009	$2.98	$3.25	65.58%	$390.00	—	$97.55	$102.15	58	0

Forward $293.67. The 25-delta put carries +7.43 volatility points over the 25-delta call.

2026-12-24(45 days)ATM 68.15%±70.40skew +8.58

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$240.00	74.05%	$7.90	$9.05	1	2
—	—	—	—	—	$245.00	73.21%	$9.10	$10.05	2	0
0	1	$53.10	$56.80	—	$250.00	72.44%	$10.05	$11.55	1	0
—	—	—	—	—	$255.00	72.34%	$11.85	$12.85	0	6
—	—	—	—	—	$260.00	71.10%	$13.00	$14.30	5	5
—	—	—	—	—	$265.00	70.78%	$14.60	$16.15	1	0
—	—	—	—	—	$270.00	70.15%	$16.40	$17.85	11	0
0	1	$37.15	$38.75	—	$275.00	69.57%	$18.20	$19.85	11	0
2	47	$34.25	$36.85	—	$280.00	69.69%	$20.35	$22.30	1	5
—	—	—	—	—	$285.00	68.80%	$22.45	$24.30	3	3
1	4	$28.90	$31.35	—	$290.00	68.95%	$25.05	$26.90	2	5
—	—	—	—	—	$295.00	—	$27.25	$29.85	32	0
8	2	$24.65	$26.40	68.59%	$300.00	—	$30.25	$32.25	0	1
1	0	$21.95	$24.25	67.61%	$305.00	—	$32.40	$35.95	0	4
1	1	$19.75	$21.50	66.17%	$310.00	—	$35.40	$38.15	1	0
—	—	—	—	—	$315.00	—	$38.25	$41.90	2	0
3	1	$16.00	$18.10	65.71%	$320.00	—	$41.50	$45.40	3	0
—	—	—	—	—	$325.00	—	$44.55	$48.50	1	0
0	10	$13.10	$14.90	65.34%	$330.00	—	$48.25	$52.05	2	0
2	0	$10.60	$12.25	65.04%	$340.00	—	$55.40	$59.20	2	2
1	2	$8.35	$9.50	63.76%	$350.00	—	—	—	—	—

Forward $294.17. The 25-delta put carries +8.58 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 62.71%±79.18skew +6.18

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	870	$98.95	$105.00	—	$195.00	71.88%	$2.91	$3.15	1,116	0
2	3,791	$94.85	$100.30	—	$200.00	71.17%	$3.35	$3.70	3,026	49
0	2,686	$86.25	$91.65	—	$210.00	70.11%	$4.60	$4.95	1,984	22
5	4,215	$77.55	$83.55	—	$220.00	69.15%	$6.10	$6.60	3,739	26
2	3,113	$71.00	$75.20	—	$230.00	68.37%	$8.05	$8.60	4,219	10
11	956	$63.50	$67.15	—	$240.00	67.70%	$10.30	$11.15	4,864	32
1	1,544	$56.40	$59.55	—	$250.00	66.56%	$13.05	$13.70	2,841	31
1	1,474	$49.75	$51.95	—	$260.00	66.20%	$16.35	$17.20	2,435	8
0	978	$44.40	$47.00	—	$270.00	65.43%	$20.05	$20.90	1,023	1
40	1,394	$38.80	$39.65	—	$280.00	63.87%	$23.55	$25.00	1,975	54
23	1,273	$32.70	$35.35	—	$290.00	63.99%	$28.90	$29.80	586	52
79	2,943	$28.70	$29.60	63.05%	$300.00	—	$33.15	$35.45	2,629	36
16	927	$24.55	$25.25	62.43%	$310.00	—	$39.50	$41.40	612	9
29	1,998	$20.45	$21.45	61.48%	$320.00	—	$45.05	$47.05	2,444	39
19	1,181	$17.60	$18.65	61.96%	$330.00	—	$52.00	$53.65	522	3
8	5,426	$14.40	$15.25	60.59%	$340.00	—	$58.35	$61.10	533	0
25	2,220	$12.05	$12.70	60.22%	$350.00	—	$66.55	$69.65	510	0
14	2,872	$10.00	$10.95	60.37%	$360.00	—	$73.90	$78.15	174	0
8	1,028	$8.20	$8.70	59.46%	$370.00	—	$82.10	$86.35	188	0
1	491	$6.80	$7.25	59.41%	$380.00	—	$90.65	$95.40	163	0
561	490	$5.45	$5.95	58.96%	$390.00	—	$100.15	$104.15	23	0

Forward $294.71. The 25-delta put carries +6.18 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.