SNOW option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 53.37%±13.25skew +1.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 49 | $23.65 | $29.40 | — | $310.00 | 59.08% | $0.15 | $0.25 | 509 | 76 |
| 0 | 1 | $21.00 | $26.75 | — | $312.50 | — | — | — | — | — |
| 5 | 73 | $19.15 | $23.85 | — | $315.00 | 56.46% | $0.36 | $0.43 | 592 | 157 |
| 5 | 33 | $16.25 | $20.70 | — | $317.50 | 55.78% | $0.50 | $0.65 | 409 | 88 |
| 13 | 74 | $14.90 | $19.45 | — | $320.00 | 56.24% | $0.78 | $0.98 | 567 | 139 |
| 0 | 31 | $13.50 | $14.25 | — | $322.50 | 55.80% | $1.14 | $1.34 | 214 | 73 |
| 7 | 143 | $11.50 | $12.25 | — | $325.00 | 55.26% | $1.63 | $1.78 | 517 | 257 |
| 0 | 52 | $9.75 | $10.30 | — | $327.50 | 55.33% | $2.22 | $2.48 | 246 | 44 |
| 222 | 248 | $8.10 | $8.65 | — | $330.00 | 55.35% | $3.05 | $3.25 | 544 | 376 |
| 112 | 226 | $6.55 | $7.30 | — | $332.50 | 55.41% | $3.95 | $4.30 | 534 | 65 |
| 145 | 1,008 | $5.05 | $5.95 | — | $335.00 | 53.40% | $4.70 | $5.45 | 761 | 200 |
| 358 | 1,257 | $4.15 | $4.50 | 53.33% | $337.50 | — | $6.35 | $6.95 | 134 | 183 |
| 1,398 | 2,789 | $3.30 | $3.55 | 54.23% | $340.00 | — | $7.55 | $8.40 | 657 | 416 |
| 225 | 602 | $2.48 | $2.66 | 53.80% | $342.50 | — | $9.55 | $10.35 | 115 | 20 |
| 491 | 759 | $1.84 | $2.01 | 53.95% | $345.00 | — | $11.25 | $12.05 | 107 | 18 |
| 377 | 237 | $1.36 | $1.53 | 54.53% | $347.50 | — | $13.45 | $14.10 | 35 | 54 |
| 1,103 | 3,494 | $1.00 | $1.14 | 55.07% | $350.00 | — | $15.55 | $16.40 | 182 | 428 |
| 324 | 254 | $0.71 | $0.90 | 56.04% | $352.50 | — | $15.55 | $19.90 | 249 | 35 |
| 391 | 1,011 | $0.55 | $0.66 | 57.06% | $355.00 | — | $18.55 | $23.10 | 46 | 3 |
| 67 | 234 | $0.41 | $0.50 | 58.11% | $357.50 | — | $19.70 | $24.95 | 7 | 0 |
| 408 | 931 | $0.31 | $0.43 | 60.16% | $360.00 | — | $22.25 | $26.85 | 178 | 2 |
Forward $335.43. The 25-delta put carries +1.38 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 49.19%±25.91skew +0.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 84 | $25.95 | $29.90 | — | $310.00 | 49.95% | $1.91 | $2.25 | 161 | 47 |
| — | — | — | — | — | $312.50 | 49.99% | $2.41 | $2.66 | 80 | 3 |
| 1 | 50 | $22.00 | $26.70 | — | $315.00 | 49.92% | $2.89 | $3.20 | 164 | 33 |
| 0 | 11 | $20.15 | $23.15 | — | $317.50 | 49.67% | $3.40 | $3.80 | 44 | 12 |
| 6 | 42 | $19.25 | $21.20 | — | $320.00 | 49.54% | $4.00 | $4.50 | 229 | 27 |
| 5 | 40 | $17.40 | $18.55 | — | $322.50 | 49.78% | $4.75 | $5.35 | 67 | 32 |
| 6 | 94 | $15.90 | $16.60 | — | $325.00 | 48.75% | $5.55 | $5.85 | 359 | 110 |
| 2 | 10 | $14.40 | $14.95 | — | $327.50 | 49.35% | $6.45 | $7.05 | 146 | 21 |
| 17 | 183 | $12.90 | $13.50 | — | $330.00 | 49.45% | $7.50 | $8.10 | 233 | 48 |
| 9 | 18 | $11.50 | $12.15 | — | $332.50 | 49.56% | $8.55 | $9.35 | 80 | 54 |
| 134 | 180 | $10.25 | $10.80 | — | $335.00 | 49.10% | $9.75 | $10.40 | 88 | 34 |
| 36 | 82 | $9.05 | $9.70 | 49.24% | $337.50 | — | $11.05 | $11.95 | 23 | 28 |
| 137 | 337 | $7.95 | $8.60 | 49.17% | $340.00 | — | $12.50 | $13.25 | 114 | 21 |
| 39 | 29 | $7.00 | $7.75 | 49.62% | $342.50 | — | $14.05 | $14.80 | 8 | 32 |
| 120 | 221 | $6.15 | $6.95 | 50.02% | $345.00 | — | $15.60 | $16.30 | 31 | 6 |
| 20 | 30 | $5.35 | $6.00 | 49.74% | $347.50 | — | $17.05 | $18.50 | 7 | 4 |
| 429 | 1,315 | $4.65 | $5.25 | 49.82% | $350.00 | — | $18.95 | $19.90 | 53 | 6 |
| 4 | 28 | $4.00 | $4.60 | 49.89% | $352.50 | — | — | — | — | — |
| 98 | 172 | $3.45 | $3.70 | 49.08% | $355.00 | — | $21.00 | $24.20 | 77 | 17 |
| 26 | 12 | $2.92 | $3.40 | 49.73% | $357.50 | — | — | — | — | — |
| 47 | 152 | $2.58 | $2.78 | 49.60% | $360.00 | — | $25.30 | $28.15 | 26 | 1 |
Forward $335.45. The 25-delta put carries +0.46 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 47.79%±33.63skew -0.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $27.85 | $32.15 | — | $310.00 | 48.16% | $3.60 | $4.20 | 131 | 5 |
| — | — | — | — | — | $312.50 | 48.41% | $4.25 | $4.85 | 1 | 0 |
| 14 | 22 | $24.55 | $27.80 | — | $315.00 | 47.90% | $4.70 | $5.50 | 36 | 1 |
| — | — | — | — | — | $317.50 | 48.46% | $5.35 | $6.55 | 0 | 11 |
| 10 | 47 | $21.95 | $24.20 | — | $320.00 | 47.96% | $6.30 | $6.95 | 130 | 24 |
| — | — | — | — | — | $322.50 | 47.21% | $6.80 | $7.80 | 0 | 1 |
| 0 | 56 | $18.40 | $19.70 | — | $325.00 | 48.36% | $7.90 | $9.15 | 117 | 3 |
| 6 | 1 | $17.25 | $18.35 | — | $327.50 | 47.58% | $8.85 | $9.80 | 7 | 2 |
| 21 | 62 | $15.95 | $17.20 | — | $330.00 | 48.20% | $9.45 | $11.70 | 165 | 8 |
| 0 | 22 | $14.40 | $15.75 | — | $332.50 | 47.64% | $11.05 | $12.10 | 1 | 13 |
| 15 | 76 | $13.30 | $14.60 | — | $335.00 | 47.98% | $12.55 | $13.25 | 82 | 7 |
| 6 | 4 | $12.25 | $13.15 | 47.78% | $337.50 | — | $13.75 | $14.85 | 25 | 3 |
| 65 | 70 | $11.15 | $12.35 | 48.38% | $340.00 | — | $15.15 | $16.55 | 162 | 8 |
| 37 | 37 | $10.00 | $11.20 | 48.01% | $342.50 | — | $16.35 | $18.00 | 19 | 1 |
| 22 | 82 | $9.05 | $10.25 | 48.11% | $345.00 | — | $17.95 | $19.80 | 40 | 0 |
| 49 | 2 | $8.15 | $9.35 | 48.14% | $347.50 | — | — | — | — | — |
| 33 | 93 | $7.55 | $8.45 | 48.50% | $350.00 | — | $21.05 | $23.10 | 44 | 1 |
| 8 | 1 | $6.85 | $7.80 | 48.92% | $352.50 | — | $23.20 | $24.35 | 0 | 2 |
| 7 | 67 | $6.15 | $6.95 | 48.71% | $355.00 | — | $24.90 | $26.30 | 9 | 1 |
| 29 | 1 | $5.30 | $6.25 | 48.26% | $357.50 | — | — | — | — | — |
| 44 | 68 | $4.95 | $5.65 | 48.83% | $360.00 | — | $27.25 | $30.55 | 34 | 3 |
Forward $336.05. The 25-delta put carries -0.92 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 48.09%±40.56skew +0.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 548 | $31.45 | $33.15 | — | $310.00 | 48.46% | $5.75 | $6.15 | 1,138 | 11 |
| — | — | — | — | — | $312.50 | 48.33% | $6.45 | $6.80 | 4 | 3 |
| 0 | 2 | $26.90 | $30.00 | — | $315.00 | 48.00% | $7.00 | $7.60 | 7 | 6 |
| 4 | 3 | $25.65 | $28.55 | — | $317.50 | 48.19% | $8.00 | $8.35 | 0 | 1 |
| 11 | 878 | $24.35 | $25.45 | — | $320.00 | 48.50% | $8.85 | $9.45 | 545 | 4 |
| 1 | 7 | $22.60 | $24.10 | — | $322.50 | 48.52% | $9.65 | $10.55 | 0 | 1 |
| 0 | 6 | $21.45 | $22.35 | — | $325.00 | 48.03% | $10.65 | $11.25 | 31 | 2 |
| 2 | 23 | $20.15 | $20.85 | — | $327.50 | 48.29% | $11.85 | $12.35 | 2 | 0 |
| 124 | 833 | $18.80 | $19.50 | — | $330.00 | 48.13% | $12.95 | $13.40 | 2,431 | 28 |
| 15 | 27 | $17.15 | $18.15 | — | $332.50 | 47.86% | $14.10 | $14.45 | 1 | 1 |
| 98 | 329 | $16.40 | $16.90 | — | $335.00 | 48.16% | $15.40 | $15.85 | 28 | 11 |
| 30 | 49 | $15.05 | $15.90 | 48.18% | $337.50 | — | $16.50 | $17.30 | 40 | 7 |
| 383 | 1,053 | $13.95 | $14.50 | 47.80% | $340.00 | — | $17.75 | $18.55 | 831 | 17 |
| 39 | 31 | $12.70 | $13.35 | 47.38% | $342.50 | — | $19.25 | $20.00 | 35 | 23 |
| 87 | 153 | $11.85 | $12.55 | 47.91% | $345.00 | — | — | — | — | — |
| 6 | 9 | $10.45 | $11.80 | 47.51% | $347.50 | — | $22.15 | $23.30 | 1 | 0 |
| 577 | 2,625 | $10.10 | $10.65 | 47.93% | $350.00 | — | $24.15 | $24.95 | 799 | 32 |
| 20 | 22 | $9.40 | $9.90 | 48.27% | $352.50 | — | $25.50 | $27.00 | 1 | 0 |
| 78 | 19 | $8.55 | $9.10 | 48.13% | $355.00 | — | $27.15 | $28.20 | 2 | 7 |
| 8 | 10 | $7.95 | $8.35 | 48.32% | $357.50 | — | $28.80 | $30.05 | 2 | 16 |
| 576 | 1,347 | $7.20 | $7.55 | 48.01% | $360.00 | — | $30.85 | $31.70 | 211 | 0 |
Forward $336.03. The 25-delta put carries +0.31 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 48.01%±46.31skew -0.54
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $285.00 | 49.20% | $2.28 | $2.83 | 78 | 4 |
| 0 | 10 | $48.90 | $52.35 | — | $290.00 | 48.99% | $3.05 | $3.45 | 60 | 6 |
| 0 | 3 | $43.30 | $47.60 | — | $295.00 | 48.85% | $3.80 | $4.40 | 82 | 4 |
| 0 | 5 | $39.00 | $43.80 | — | $300.00 | 48.39% | $4.70 | $5.35 | 85 | 13 |
| 0 | 15 | $35.40 | $39.70 | — | $305.00 | 48.18% | $5.80 | $6.55 | 53 | 4 |
| 15 | 6 | $32.30 | $34.75 | — | $310.00 | 47.62% | $7.00 | $7.80 | 34 | 4 |
| 0 | 10 | $29.75 | $31.90 | — | $315.00 | 47.52% | $8.55 | $9.35 | 20 | 1 |
| 2 | 48 | $26.20 | $29.20 | — | $320.00 | 47.82% | $10.30 | $11.40 | 155 | 102 |
| 0 | 32 | $23.25 | $24.90 | — | $325.00 | 47.63% | $12.35 | $13.25 | 59 | 0 |
| 25 | 144 | $21.00 | $23.10 | — | $330.00 | 47.67% | $13.95 | $16.15 | 148 | 0 |
| 19 | 48 | $17.60 | $20.50 | — | $335.00 | 47.86% | $16.60 | $18.55 | 205 | 0 |
| 70 | 258 | $16.05 | $17.55 | 48.02% | $340.00 | — | $19.60 | $21.15 | 24 | 2 |
| 8 | 58 | $13.35 | $16.30 | 48.35% | $345.00 | — | $21.65 | $24.70 | 82 | 70 |
| 36 | 352 | $12.20 | $13.35 | 47.95% | $350.00 | — | $24.15 | $27.35 | 62 | 0 |
| 3 | 50 | $10.30 | $12.45 | 48.79% | $355.00 | — | $27.90 | $30.25 | 19 | 0 |
| 4 | 98 | $9.20 | $10.35 | 48.60% | $360.00 | — | $31.30 | $35.20 | 9 | 0 |
| 0 | 267 | $7.85 | $8.70 | 48.18% | $365.00 | — | $35.20 | $37.50 | 376 | 0 |
| 3 | 36 | $6.75 | $7.45 | 48.24% | $370.00 | — | $38.20 | $41.80 | 49 | 0 |
| 0 | 17 | $5.70 | $6.35 | 48.16% | $375.00 | — | $41.90 | $46.15 | 219 | 0 |
| 61 | 38 | $4.80 | $5.40 | 48.12% | $380.00 | — | $45.90 | $50.85 | 1 | 2 |
| 0 | 35 | $4.10 | $4.60 | 48.30% | $385.00 | — | — | — | — | — |
Forward $336.48. The 25-delta put carries -0.54 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 48.92%±52.48skew +0.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $285.00 | 49.92% | $3.40 | $3.95 | 38 | 0 |
| — | — | — | — | — | $290.00 | 49.66% | $4.20 | $4.80 | 18 | 13 |
| 0 | 1 | $45.50 | $49.40 | — | $295.00 | 49.54% | $5.10 | $5.90 | 19 | 7 |
| 9 | 14 | $41.15 | $45.10 | — | $300.00 | 49.42% | $6.25 | $7.05 | 48 | 21 |
| 0 | 2 | $37.55 | $41.95 | — | $305.00 | 49.33% | $7.50 | $8.45 | 22 | 7 |
| 2 | 14 | $33.70 | $37.55 | — | $310.00 | 48.75% | $8.70 | $9.90 | 142 | 1 |
| 0 | 5 | $31.00 | $34.30 | — | $315.00 | 48.35% | $10.25 | $11.45 | 23 | 5 |
| 1 | 12 | $29.00 | $31.35 | — | $320.00 | 48.58% | $12.10 | $13.55 | 40 | 6 |
| 0 | 5 | $24.85 | $28.00 | — | $325.00 | 48.01% | $13.95 | $15.40 | 82 | 2 |
| 11 | 37 | $23.10 | $25.45 | — | $330.00 | 48.68% | $16.05 | $18.40 | 127 | 8 |
| 23 | 17 | $20.90 | $22.65 | — | $335.00 | 48.92% | $19.00 | $20.60 | 46 | 15 |
| 18 | 29 | $18.65 | $20.20 | 48.84% | $340.00 | — | $21.00 | $23.50 | 7 | 5 |
| 18 | 13 | $16.50 | $18.60 | 49.44% | $345.00 | — | $23.85 | $26.50 | 1 | 0 |
| 4 | 22 | $14.35 | $16.40 | 48.91% | $350.00 | — | $26.15 | $29.40 | 21 | 0 |
| 0 | 11 | $12.45 | $14.85 | 49.04% | $355.00 | — | — | — | — | — |
| 4 | 11 | $10.80 | $12.80 | 48.45% | $360.00 | — | $32.30 | $35.75 | 30 | 0 |
| 5 | 12 | $9.25 | $11.10 | 48.00% | $365.00 | — | $35.80 | $40.20 | 0 | 2 |
| 3 | 70 | $8.15 | $9.75 | 48.19% | $370.00 | — | $40.45 | $43.85 | 4 | 0 |
| 3 | 15 | $7.65 | $8.60 | 49.13% | $375.00 | — | $43.40 | $47.85 | 12 | 0 |
| 0 | 81 | $6.55 | $7.50 | 48.98% | $380.00 | — | $48.30 | $51.90 | 3 | 0 |
| 2 | 27 | $5.65 | $6.50 | 48.92% | $385.00 | — | — | — | — | — |
Forward $336.98. The 25-delta put carries +0.35 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 49.40%±66.42skew -0.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 1,153 | $95.90 | $102.30 | — | $240.00 | 54.86% | $1.25 | $1.92 | 249 | 4 |
| 1 | 263 | $87.65 | $92.85 | — | $250.00 | 53.52% | $2.02 | $2.44 | 465 | 14 |
| 0 | 309 | $78.60 | $83.85 | — | $260.00 | 52.38% | $2.94 | $3.30 | 1,031 | 13 |
| 0 | 507 | $69.70 | $73.75 | — | $270.00 | 51.52% | $4.15 | $4.55 | 848 | 40 |
| 1 | 271 | $61.45 | $65.15 | — | $280.00 | 50.72% | $5.70 | $6.20 | 1,020 | 9 |
| 0 | 173 | $54.00 | $58.05 | — | $290.00 | 50.29% | $7.90 | $8.30 | 1,066 | 56 |
| 1 | 438 | $46.70 | $50.65 | — | $300.00 | 49.92% | $10.55 | $11.00 | 550 | 56 |
| 15 | 303 | $40.85 | $43.20 | — | $310.00 | 50.07% | $13.80 | $14.70 | 1,142 | 7 |
| 2 | 523 | $34.65 | $35.90 | — | $320.00 | 49.54% | $17.70 | $18.30 | 797 | 26 |
| 34 | 334 | $29.60 | $30.55 | — | $330.00 | 49.70% | $22.20 | $23.20 | 266 | 8 |
| 100 | 790 | $24.80 | $25.35 | 49.42% | $340.00 | — | $27.40 | $28.15 | 857 | 21 |
| 218 | 3,993 | $20.55 | $21.30 | 49.39% | $350.00 | — | $33.20 | $34.30 | 150 | 57 |
| 8 | 729 | $17.00 | $18.00 | 49.68% | $360.00 | — | $38.70 | $40.65 | 171 | 4 |
| 14 | 866 | $14.00 | $14.75 | 49.58% | $370.00 | — | $46.40 | $47.45 | 50 | 0 |
| 29 | 861 | $11.45 | $12.15 | 49.66% | $380.00 | — | $53.00 | $55.15 | 68 | 0 |
| 88 | 620 | $9.35 | $10.10 | 49.95% | $390.00 | — | $59.25 | $63.35 | 34 | 0 |
| 188 | 731 | $7.55 | $8.20 | 49.95% | $400.00 | — | $67.50 | $72.20 | 26 | 0 |
| 0 | 995 | $6.20 | $6.60 | 50.11% | $410.00 | — | $76.05 | $81.40 | 4 | 0 |
| 7 | 874 | $4.90 | $5.50 | 50.33% | $420.00 | — | $84.85 | $90.55 | 4 | 0 |
| 0 | 262 | $4.05 | $4.45 | 50.66% | $430.00 | — | $93.90 | $99.10 | 1 | 0 |
| 75 | 203 | $3.25 | $3.65 | 50.91% | $440.00 | — | $104.55 | $108.80 | 2 | 0 |
Forward $337.28. The 25-delta put carries -0.04 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 57.02%±93.73skew +0.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1,311 | $100.00 | $104.65 | — | $240.00 | 59.33% | $4.30 | $4.85 | 456 | 11 |
| 11 | 1,522 | $92.05 | $97.15 | — | $250.00 | 59.18% | $6.00 | $6.30 | 1,346 | 17 |
| 0 | 1,073 | $84.20 | $89.10 | — | $260.00 | 58.50% | $7.60 | $8.15 | 404 | 3 |
| 0 | 454 | $76.20 | $81.40 | — | $270.00 | 58.24% | $9.85 | $10.35 | 941 | 3 |
| 0 | 1,137 | $68.90 | $72.70 | — | $280.00 | 57.90% | $12.40 | $12.95 | 418 | 120 |
| 2 | 514 | $62.10 | $66.85 | — | $290.00 | 57.65% | $15.40 | $16.00 | 1,457 | 122 |
| 17 | 2,312 | $55.90 | $59.35 | — | $300.00 | 57.54% | $18.85 | $19.60 | 2,539 | 80 |
| 5 | 978 | $50.05 | $52.95 | — | $310.00 | 57.23% | $22.65 | $23.50 | 162 | 80 |
| 1 | 1,025 | $45.45 | $47.55 | — | $320.00 | 57.52% | $27.15 | $28.30 | 218 | 47 |
| 8 | 1,034 | $39.45 | $41.15 | — | $330.00 | 57.17% | $31.95 | $32.90 | 152 | 3 |
| 49 | 825 | $35.45 | $37.45 | 57.25% | $340.00 | — | $37.25 | $38.40 | 670 | 154 |
| 59 | 1,091 | $31.45 | $32.95 | 57.09% | $350.00 | — | $43.00 | $44.60 | 291 | 1 |
| 9 | 2,146 | $27.35 | $29.05 | 56.70% | $360.00 | — | $49.15 | $50.90 | 68 | 0 |
| 6 | 440 | $24.40 | $26.45 | 57.64% | $370.00 | — | $55.80 | $57.35 | 58 | 0 |
| 0 | 697 | $21.40 | $23.40 | 57.67% | $380.00 | — | $62.80 | $64.35 | 66 | 0 |
| 1 | 476 | $18.75 | $20.40 | 57.50% | $390.00 | — | $67.80 | $72.50 | 40 | 0 |
| 13 | 1,333 | $16.40 | $17.45 | 57.11% | $400.00 | — | $74.95 | $79.10 | 15 | 0 |
| 2 | 255 | $14.30 | $15.40 | 57.23% | $410.00 | — | $84.20 | $86.65 | 19 | 0 |
| 6 | 719 | $12.50 | $13.55 | 57.38% | $420.00 | — | $91.70 | $95.30 | 36 | 0 |
| 19 | 265 | $10.90 | $11.60 | 57.19% | $430.00 | — | $99.75 | $104.05 | 9 | 0 |
| 31 | 150 | $9.45 | $10.40 | 57.51% | $440.00 | — | $108.65 | $112.40 | 1 | 0 |
Forward $338.61. The 25-delta put carries +0.28 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.