SOFI option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 57.66%±1.02skew +8.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 61 | 96 | $5.30 | $5.55 | — | $11.50 | — | — | — | — | — |
| 35 | 183 | $4.80 | $5.05 | — | $12.00 | — | — | — | — | — |
| 3 | 152 | $4.30 | $4.55 | — | $12.50 | — | — | — | — | — |
| 2 | 499 | $3.80 | $4.10 | — | $13.00 | — | — | — | — | — |
| 27 | 447 | $3.35 | $3.60 | — | $13.50 | — | — | — | — | — |
| 16 | 1,772 | $2.79 | $3.05 | — | $14.00 | 93.22% | $0.01 | $0.02 | 13,738 | 406 |
| 79 | 1,297 | $2.29 | $2.57 | — | $14.50 | 85.96% | $0.02 | $0.03 | 3,497 | 2,609 |
| 209 | 1,250 | $1.83 | $2.08 | — | $15.00 | 75.41% | $0.03 | $0.04 | 5,167 | 1,885 |
| 474 | 3,173 | $1.41 | $1.61 | — | $15.50 | 69.21% | $0.06 | $0.07 | 5,529 | 2,167 |
| 2,381 | 7,796 | $1.00 | $1.07 | — | $16.00 | 63.89% | $0.12 | $0.13 | 6,708 | 3,952 |
| 6,787 | 7,489 | $0.64 | $0.67 | — | $16.50 | 60.26% | $0.24 | $0.25 | 2,611 | 7,022 |
| 31,866 | 27,249 | $0.36 | $0.37 | 57.37% | $17.00 | — | $0.44 | $0.46 | 2,567 | 3,251 |
| 32,609 | 12,689 | $0.16 | $0.18 | 55.07% | $17.50 | — | $0.75 | $0.79 | 1,834 | 349 |
| 15,042 | 11,834 | $0.06 | $0.07 | 53.33% | $18.00 | — | $1.13 | $1.20 | 647 | 213 |
| 3,857 | 7,662 | $0.02 | $0.03 | 54.43% | $18.50 | — | $1.55 | $1.69 | 184 | 101 |
| 4,986 | 7,264 | $0.01 | $0.02 | 60.64% | $19.00 | — | $1.96 | $2.21 | 255 | 74 |
| — | — | — | — | — | $19.50 | — | $2.46 | $2.75 | 335 | 5 |
| — | — | — | — | — | $20.00 | — | $2.96 | $3.20 | 199 | 13 |
| — | — | — | — | — | $20.50 | — | $3.45 | $3.70 | 24 | 0 |
| — | — | — | — | — | $21.00 | — | $3.95 | $4.20 | 27 | 0 |
| — | — | — | — | — | $21.50 | — | $4.45 | $4.70 | 1 | 0 |
Forward $16.91. The 25-delta put carries +8.82 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 51.78%±1.52skew +5.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 36 | 850 | $4.85 | $5.10 | — | $12.00 | 94.02% | $0.01 | $0.02 | 10,331 | 227 |
| 0 | 33 | $4.35 | $4.60 | — | $12.50 | 87.98% | $0.01 | $0.03 | 2,047 | 66 |
| 35 | 555 | $3.90 | $4.10 | — | $13.00 | 81.02% | $0.02 | $0.03 | 22,933 | 235 |
| 3 | 129 | $3.35 | $3.65 | — | $13.50 | 75.62% | $0.03 | $0.04 | 3,088 | 135 |
| 59 | 3,148 | $2.90 | $3.10 | — | $14.00 | 71.96% | $0.05 | $0.06 | 69,479 | 254 |
| 29 | 2,952 | $2.44 | $2.65 | — | $14.50 | 66.02% | $0.07 | $0.08 | 4,055 | 151 |
| 246 | 19,103 | $1.96 | $2.16 | — | $15.00 | 62.02% | $0.11 | $0.12 | 20,282 | 1,352 |
| 150 | 6,762 | $1.54 | $1.70 | — | $15.50 | 57.98% | $0.17 | $0.18 | 6,854 | 697 |
| 865 | 36,039 | $1.19 | $1.24 | — | $16.00 | 55.02% | $0.27 | $0.28 | 17,000 | 1,222 |
| 1,808 | 4,859 | $0.84 | $0.86 | — | $16.50 | 52.91% | $0.42 | $0.44 | 3,931 | 1,681 |
| 4,721 | 19,966 | $0.55 | $0.57 | 51.72% | $17.00 | — | $0.64 | $0.67 | 15,562 | 431 |
| 5,833 | 7,055 | $0.34 | $0.36 | 50.53% | $17.50 | — | $0.92 | $0.96 | 3,055 | 194 |
| 8,847 | 26,948 | $0.20 | $0.21 | 49.72% | $18.00 | — | $1.26 | $1.32 | 6,764 | 227 |
| 6,076 | 10,245 | $0.11 | $0.12 | 49.51% | $18.50 | — | $1.55 | $1.74 | 310 | 11 |
| 2,176 | 22,279 | $0.06 | $0.07 | 50.19% | $19.00 | — | $2.11 | $2.21 | 3,099 | 66 |
| 700 | 4,903 | $0.03 | $0.04 | 50.66% | $19.50 | — | $2.44 | $2.69 | 90 | 35 |
| 1,466 | 40,733 | $0.02 | $0.03 | 54.02% | $20.00 | — | $3.00 | $3.20 | 1,392 | 84 |
| 28 | 730 | $0.01 | $0.02 | 55.42% | $20.50 | — | $3.40 | $3.70 | 112 | 2 |
| 171 | 7,309 | $0.01 | $0.02 | 61.11% | $21.00 | — | $4.00 | $4.20 | 578 | 34 |
| 92 | — | $0.01 | $0.03 | 69.58% | $21.50 | — | $4.40 | $4.70 | — | 0 |
| — | — | — | — | — | $22.00 | — | $4.95 | $5.20 | 514 | 0 |
Forward $16.90. The 25-delta put carries +5.31 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 47.72%±1.79skew +5.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 9 | 320 | $4.85 | $5.00 | — | $12.00 | 79.92% | $0.02 | $0.03 | 820 | 7 |
| 0 | 176 | $4.40 | $4.50 | — | $12.50 | 71.68% | $0.02 | $0.03 | 326 | 4 |
| 0 | 157 | $3.90 | $4.05 | — | $13.00 | 67.65% | $0.03 | $0.04 | 1,090 | 28 |
| 3 | 396 | $3.40 | $3.55 | — | $13.50 | 65.22% | $0.05 | $0.06 | 1,035 | 42 |
| 115 | 681 | $2.95 | $3.10 | — | $14.00 | 60.92% | $0.07 | $0.08 | 2,494 | 226 |
| 5 | 496 | $2.49 | $2.60 | — | $14.50 | 58.50% | $0.11 | $0.12 | 1,451 | 168 |
| 168 | 1,787 | $2.04 | $2.15 | — | $15.00 | 55.15% | $0.16 | $0.17 | 2,712 | 347 |
| 368 | 574 | $1.64 | $1.73 | — | $15.50 | 53.15% | $0.24 | $0.26 | 2,280 | 233 |
| 399 | 2,682 | $1.28 | $1.33 | — | $16.00 | 51.24% | $0.36 | $0.38 | 1,504 | 202 |
| 420 | 2,831 | $0.95 | $1.00 | — | $16.50 | 49.52% | $0.52 | $0.55 | 1,461 | 220 |
| 1,992 | 4,362 | $0.67 | $0.70 | 47.82% | $17.00 | — | $0.73 | $0.77 | 2,760 | 73 |
| 804 | 4,519 | $0.45 | $0.47 | 46.43% | $17.50 | — | $1.01 | $1.06 | 1,444 | 58 |
| 2,191 | 7,878 | $0.29 | $0.30 | 45.50% | $18.00 | — | $1.34 | $1.43 | 641 | 13 |
| 1,250 | 4,863 | $0.17 | $0.19 | 44.79% | $18.50 | — | $1.69 | $1.82 | 377 | 4 |
| 1,269 | 8,740 | $0.10 | $0.11 | 44.30% | $19.00 | — | $2.12 | $2.25 | 440 | 0 |
| 367 | 2,665 | $0.06 | $0.07 | 45.04% | $19.50 | — | $2.58 | $2.71 | 94 | 0 |
| 258 | 3,528 | $0.04 | $0.05 | 46.97% | $20.00 | — | $3.05 | $3.20 | 114 | 10 |
| 109 | 565 | $0.02 | $0.03 | 46.80% | $20.50 | — | $3.55 | $3.70 | 114 | 1 |
| 14 | 977 | $0.02 | $0.03 | 51.52% | $21.00 | — | $4.05 | $4.20 | 42 | 2 |
| 0 | — | $0.01 | $0.03 | 54.06% | $21.50 | — | $4.55 | $4.70 | — | 0 |
| 2 | 186 | $0.01 | $0.03 | 58.31% | $22.00 | — | — | — | — | — |
Forward $16.93. The 25-delta put carries +5.74 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 49.10%±2.18skew +8.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $5.40 | $5.55 | — | $11.50 | 75.09% | $0.01 | $0.04 | 22 | 14 |
| 3 | 4 | $4.90 | $5.05 | — | $12.00 | 71.87% | $0.02 | $0.05 | 55 | 4 |
| 0 | 5 | $4.40 | $4.55 | — | $12.50 | 67.66% | $0.04 | $0.05 | 173 | 2 |
| 0 | 62 | $3.90 | $4.10 | — | $13.00 | 65.07% | $0.06 | $0.07 | 156 | 18 |
| 3 | 24 | $3.45 | $3.60 | — | $13.50 | 61.18% | $0.08 | $0.09 | 462 | 7 |
| 2 | 66 | $3.00 | $3.15 | — | $14.00 | 59.18% | $0.12 | $0.13 | 1,582 | 288 |
| 20 | 98 | $2.56 | $2.69 | — | $14.50 | 56.61% | $0.17 | $0.18 | 697 | 98 |
| 32 | 215 | $2.15 | $2.27 | — | $15.00 | 55.12% | $0.25 | $0.26 | 1,402 | 290 |
| 13 | 256 | $1.78 | $1.87 | — | $15.50 | 53.85% | $0.36 | $0.37 | 1,416 | 714 |
| 410 | 1,139 | $1.42 | $1.50 | — | $16.00 | 52.03% | $0.49 | $0.51 | 1,505 | 1,560 |
| 2,842 | 1,311 | $1.11 | $1.14 | — | $16.50 | 50.41% | $0.66 | $0.69 | 1,644 | 689 |
| 1,568 | 13,276 | $0.82 | $0.86 | 49.25% | $17.00 | — | $0.88 | $0.92 | 1,015 | 43 |
| 247 | 1,736 | $0.59 | $0.64 | 48.32% | $17.50 | — | $1.14 | $1.18 | 365 | 65 |
| 984 | 3,253 | $0.41 | $0.43 | 46.53% | $18.00 | — | $1.46 | $1.50 | 140 | 65 |
| 1,085 | 2,526 | $0.28 | $0.29 | 45.83% | $18.50 | — | $1.82 | $1.89 | 112 | 52 |
| 691 | 3,924 | $0.17 | $0.19 | 44.65% | $19.00 | — | $2.17 | $2.31 | 76 | 12 |
| 659 | 2,342 | $0.12 | $0.13 | 45.45% | $19.50 | — | $2.61 | $2.76 | 6 | 1 |
| 228 | 4,313 | $0.07 | $0.08 | 44.65% | $20.00 | — | $3.05 | $3.20 | 95 | 7 |
| 41 | 2,769 | $0.05 | $0.06 | 46.21% | $20.50 | — | $3.55 | $3.70 | 4 | 1 |
| 179 | 1,156 | $0.03 | $0.04 | 46.36% | $21.00 | — | $4.05 | $4.20 | 6 | 0 |
| 15 | 481 | $0.01 | $0.03 | 49.44% | $22.00 | — | $5.00 | $5.20 | 8 | 0 |
Forward $16.94. The 25-delta put carries +8.01 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 48.53%±2.44skew +7.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $11.50 | 72.05% | $0.02 | $0.06 | 224 | 70 |
| 0 | 5 | $4.90 | $5.05 | — | $12.00 | 68.03% | $0.03 | $0.07 | 16 | 2 |
| 8 | 0 | $4.45 | $4.60 | — | $12.50 | 64.60% | $0.04 | $0.09 | 24 | 2 |
| 0 | 75 | $3.95 | $4.10 | — | $13.00 | 62.14% | $0.08 | $0.10 | 58 | 1 |
| 0 | 11 | $3.50 | $3.65 | — | $13.50 | 59.90% | $0.11 | $0.14 | 65 | 8 |
| 3 | 60 | $3.05 | $3.20 | — | $14.00 | 57.52% | $0.16 | $0.18 | 175 | 108 |
| 8 | 2 | $2.61 | $2.76 | — | $14.50 | 55.67% | $0.22 | $0.25 | 250 | 89 |
| 1 | 99 | $2.22 | $2.35 | — | $15.00 | 53.82% | $0.31 | $0.33 | 1,137 | 146 |
| 62 | 181 | $1.88 | $1.97 | — | $15.50 | 52.34% | $0.42 | $0.45 | 677 | 58 |
| 176 | 722 | $1.52 | $1.61 | — | $16.00 | 51.13% | $0.57 | $0.60 | 664 | 190 |
| 340 | 459 | $1.21 | $1.29 | — | $16.50 | 49.66% | $0.75 | $0.78 | 745 | 64 |
| 209 | 954 | $0.93 | $0.98 | 48.82% | $17.00 | — | $0.97 | $1.02 | 615 | 31 |
| 2,253 | 618 | $0.70 | $0.74 | 47.64% | $17.50 | — | $1.23 | $1.29 | 160 | 0 |
| 927 | 648 | $0.51 | $0.54 | 46.47% | $18.00 | — | $1.54 | $1.61 | 143 | 8 |
| 1,180 | 725 | $0.36 | $0.39 | 45.68% | $18.50 | — | $1.89 | $2.00 | 33 | 1 |
| 824 | 836 | $0.26 | $0.27 | 45.30% | $19.00 | — | $2.22 | $2.39 | 10 | 0 |
| 372 | 702 | $0.17 | $0.20 | 45.13% | $19.50 | — | $2.64 | $2.80 | 11 | 14 |
| 610 | 725 | $0.12 | $0.14 | 45.32% | $20.00 | — | $3.05 | $3.25 | 3 | 3 |
| 248 | 266 | $0.08 | $0.09 | 44.85% | $20.50 | — | — | — | — | — |
| 66 | 440 | $0.05 | $0.07 | 45.38% | $21.00 | — | $4.05 | $4.20 | 5 | 0 |
| 5 | 47 | $0.02 | $0.04 | 46.49% | $22.00 | — | $5.00 | $5.20 | 4 | 0 |
Forward $16.96. The 25-delta put carries +7.04 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 48.62%±2.70skew +7.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 21 | $9.85 | $10.00 | — | $7.00 | — | — | — | — | — |
| 0 | 137 | $8.85 | $9.00 | — | $8.00 | — | — | — | — | — |
| 0 | 168 | $7.90 | $8.05 | — | $9.00 | 90.15% | $0.01 | $0.03 | 1,108 | 4 |
| 13 | 893 | $6.90 | $7.05 | — | $10.00 | 79.16% | $0.02 | $0.03 | 3,129 | 21 |
| 0 | 417 | $5.90 | $6.05 | — | $11.00 | 71.81% | $0.03 | $0.05 | 1,783 | 55 |
| 212 | 449 | $4.95 | $5.10 | — | $12.00 | 67.07% | $0.07 | $0.08 | 23,074 | 19 |
| 10 | 706 | $4.00 | $4.15 | — | $13.00 | 61.26% | $0.12 | $0.13 | 12,275 | 441 |
| 28 | 3,142 | $3.10 | $3.25 | — | $14.00 | 57.26% | $0.22 | $0.23 | 11,192 | 596 |
| 218 | 7,525 | $2.34 | $2.40 | — | $15.00 | 53.80% | $0.39 | $0.40 | 19,927 | 638 |
| 1,146 | 5,972 | $1.62 | $1.68 | — | $16.00 | 51.44% | $0.67 | $0.69 | 12,524 | 511 |
| 2,218 | 9,954 | $1.06 | $1.08 | 49.01% | $17.00 | — | $1.08 | $1.10 | 7,855 | 742 |
| 3,080 | 19,067 | $0.63 | $0.65 | 47.27% | $18.00 | — | $1.64 | $1.69 | 24,894 | 106 |
| 2,087 | 13,889 | $0.34 | $0.37 | 46.08% | $19.00 | — | $2.35 | $2.44 | 3,440 | 26 |
| 1,603 | 29,541 | $0.18 | $0.19 | 45.37% | $20.00 | — | $3.15 | $3.25 | 6,654 | 53 |
| 386 | 11,182 | $0.09 | $0.10 | 45.38% | $21.00 | — | $4.05 | $4.20 | 754 | 52 |
| 825 | 14,169 | $0.05 | $0.06 | 46.86% | $22.00 | — | $5.05 | $5.15 | 1,019 | 2 |
| 203 | 14,452 | $0.03 | $0.04 | 48.94% | $23.00 | — | $6.05 | $6.20 | 5,778 | 4 |
| 3,669 | 18,529 | $0.02 | $0.03 | 51.61% | $24.00 | — | $7.05 | $7.20 | 7 | 0 |
| 3,047 | 21,218 | $0.01 | $0.02 | 52.65% | $25.00 | — | $8.00 | $8.20 | 16 | 40 |
| 1,966 | 5,004 | $0.01 | $0.03 | 59.36% | $26.00 | — | — | — | — | — |
| 1,858 | 7,677 | $0.01 | $0.02 | 61.34% | $27.00 | — | — | — | — | — |
Forward $16.98. The 25-delta put carries +7.72 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 47.96%±2.86skew +5.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $12.00 | 63.28% | $0.06 | $0.10 | 0 | 1 |
| 17 | 18 | $4.50 | $4.70 | — | $12.50 | 61.49% | $0.09 | $0.13 | 15 | 1 |
| 4 | 4 | $4.05 | $4.20 | — | $13.00 | 58.72% | $0.12 | $0.16 | 34 | 13 |
| — | — | — | — | — | $13.50 | 57.12% | $0.17 | $0.21 | 105 | 8 |
| 2 | 0 | $3.15 | $3.35 | — | $14.00 | 55.22% | $0.24 | $0.26 | 45 | 57 |
| 2 | 0 | $2.73 | $2.90 | — | $14.50 | 53.95% | $0.32 | $0.35 | 69 | 44 |
| 21 | 26 | $2.33 | $2.51 | — | $15.00 | 52.33% | $0.42 | $0.45 | 171 | 32 |
| 10 | 8 | $2.03 | $2.14 | — | $15.50 | 51.06% | $0.54 | $0.59 | 116 | 24 |
| 32 | 126 | $1.68 | $1.80 | — | $16.00 | 49.68% | $0.69 | $0.75 | 264 | 38 |
| 94 | 57 | $1.38 | $1.47 | — | $16.50 | 48.96% | $0.90 | $0.94 | 55 | 12 |
| 533 | 172 | $1.11 | $1.15 | 48.31% | $17.00 | — | $1.13 | $1.18 | 79 | 40 |
| 108 | 58 | $0.88 | $0.92 | 47.60% | $17.50 | — | $1.39 | $1.43 | 2 | 10 |
| 169 | 143 | $0.68 | $0.75 | 47.41% | $18.00 | — | $1.68 | $1.75 | 4 | 23 |
| 689 | 83 | $0.52 | $0.56 | 46.27% | $18.50 | — | $2.02 | $2.07 | 1 | 1 |
| 2,171 | 67 | $0.39 | $0.43 | 45.84% | $19.00 | — | $2.31 | $2.52 | 0 | 6 |
| 153 | 144 | $0.29 | $0.31 | 45.08% | $19.50 | — | — | — | — | — |
| 809 | 33 | $0.21 | $0.23 | 44.73% | $20.00 | — | — | — | — | — |
| 43 | 24 | $0.15 | $0.18 | 44.91% | $20.50 | — | $3.55 | $3.75 | 0 | 1 |
| 74 | 4 | $0.11 | $0.13 | 44.81% | $21.00 | — | $4.05 | $4.25 | 8 | 0 |
| 2 | 0 | $0.07 | $0.11 | 45.15% | $21.50 | — | — | — | — | — |
| 36 | 18 | $0.05 | $0.07 | 44.43% | $22.00 | — | — | — | — | — |
Forward $16.97. The 25-delta put carries +5.22 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 48.04%±3.51skew +5.98
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 11,242 | $9.85 | $10.05 | — | $7.00 | 90.17% | $0.01 | $0.02 | 10,930 | 20 |
| 0 | 586 | $8.90 | $9.10 | — | $8.00 | — | — | — | — | — |
| 10 | 129 | $7.90 | $8.10 | — | $9.00 | 71.38% | $0.01 | $0.04 | 789 | 4 |
| 38 | 18,198 | $6.95 | $7.10 | — | $10.00 | 66.82% | $0.04 | $0.05 | 38,297 | 29 |
| 0 | 985 | $6.00 | $6.15 | — | $11.00 | 62.89% | $0.07 | $0.09 | 2,512 | 6 |
| 147 | 22,385 | $5.05 | $5.25 | — | $12.00 | 59.02% | $0.13 | $0.14 | 19,069 | 1,803 |
| 43 | 1,351 | $4.20 | $4.35 | — | $13.00 | 56.41% | $0.22 | $0.25 | 11,139 | 132 |
| 56 | 2,255 | $3.35 | $3.50 | — | $14.00 | 54.02% | $0.38 | $0.40 | 11,524 | 695 |
| 525 | 38,954 | $2.60 | $2.72 | — | $15.00 | 51.89% | $0.60 | $0.64 | 70,625 | 897 |
| 1,160 | 9,097 | $1.95 | $2.02 | — | $16.00 | 50.24% | $0.94 | $0.96 | 10,291 | 199 |
| 3,547 | 27,309 | $1.39 | $1.44 | — | $17.00 | 48.50% | $1.37 | $1.39 | 14,622 | 258 |
| 1,622 | 19,081 | $0.96 | $1.00 | 47.45% | $18.00 | — | $1.91 | $1.96 | 9,642 | 71 |
| 537 | 11,468 | $0.64 | $0.66 | 46.47% | $19.00 | — | $2.59 | $2.66 | 3,455 | 44 |
| 4,633 | 116,670 | $0.41 | $0.43 | 45.91% | $20.00 | — | $3.35 | $3.45 | 24,974 | 41 |
| 376 | 9,693 | $0.26 | $0.27 | 45.57% | $21.00 | — | $4.15 | $4.30 | 1,904 | 24 |
| 350 | 24,231 | $0.17 | $0.18 | 46.17% | $22.00 | — | $5.05 | $5.25 | 14,202 | 33 |
| 124 | 7,443 | $0.10 | $0.12 | 46.27% | $23.00 | — | $6.00 | $6.20 | 2,365 | 5 |
| 307 | 7,025 | $0.07 | $0.08 | 47.22% | $24.00 | — | $7.00 | $7.20 | 306 | 20 |
| 556 | 98,176 | $0.05 | $0.06 | 48.68% | $25.00 | — | $8.00 | $8.20 | 1,567 | 11 |
| 2,820 | 102 | $0.03 | $0.05 | 49.89% | $26.00 | — | — | — | — | — |
| 31,567 | 22,383 | $0.03 | $0.04 | 52.37% | $27.00 | — | $10.00 | $10.20 | 15 | 45 |
Forward $17.04. The 25-delta put carries +5.98 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.