SOXL option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 109.08%±11.76skew +6.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 85 | 459 | $10.80 | $11.95 | — | $136.00 | 115.47% | $1.41 | $1.45 | 656 | 850 |
| 76 | 268 | $10.05 | $10.45 | — | $137.00 | 114.67% | $1.61 | $1.67 | 276 | 276 |
| 71 | 301 | $9.45 | $9.60 | — | $138.00 | 113.61% | $1.82 | $1.91 | 516 | 694 |
| 48 | 241 | $8.75 | $8.90 | — | $139.00 | 112.98% | $2.09 | $2.17 | 294 | 500 |
| 1,282 | 3,732 | $8.05 | $8.20 | — | $140.00 | 112.42% | $2.39 | $2.46 | 1,326 | 3,267 |
| 264 | 1,063 | $7.35 | $7.50 | — | $141.00 | 111.23% | $2.68 | $2.77 | 162 | 486 |
| 1,011 | 536 | $6.70 | $6.85 | — | $142.00 | 111.19% | $3.05 | $3.15 | 230 | 612 |
| 409 | 347 | $6.10 | $6.25 | — | $143.00 | 110.36% | $3.40 | $3.55 | 175 | 865 |
| 997 | 297 | $5.50 | $5.65 | — | $144.00 | 109.95% | $3.85 | $3.95 | 56 | 525 |
| 1,516 | 2,242 | $4.95 | $5.10 | — | $145.00 | 109.36% | $4.30 | $4.40 | 363 | 1,363 |
| 1,094 | 633 | $4.50 | $4.60 | 109.14% | $146.00 | — | $4.80 | $4.90 | 141 | 343 |
| 1,427 | 199 | $4.00 | $4.15 | 108.72% | $147.00 | — | $5.30 | $5.45 | 117 | 448 |
| 888 | 281 | $3.55 | $3.70 | 108.09% | $148.00 | — | $5.85 | $6.05 | 375 | 213 |
| 407 | 303 | $3.20 | $3.25 | 107.87% | $149.00 | — | $6.45 | $6.65 | 45 | 55 |
| 7,015 | 3,182 | $2.81 | $2.88 | 107.34% | $150.00 | — | $7.10 | $7.25 | 302 | 422 |
| 327 | 306 | $2.47 | $2.58 | 107.52% | $151.00 | — | $7.80 | $7.90 | 39 | 24 |
| 1,184 | 323 | $2.20 | $2.25 | 107.47% | $152.00 | — | $8.45 | $8.60 | 62 | 73 |
| 622 | 153 | $2.03 | $2.12 | 107.15% | $152.50 | — | $8.80 | $9.00 | 41 | 6 |
| 405 | 181 | $1.91 | $1.98 | 107.19% | $153.00 | — | $9.15 | $9.35 | 16 | 4 |
| 342 | 247 | $1.65 | $1.74 | 106.99% | $154.00 | — | $9.90 | $10.10 | 44 | 32 |
| 1,838 | 1,812 | $1.45 | $1.50 | 106.91% | $155.00 | — | $10.70 | $10.90 | 98 | 140 |
Forward $145.70. The 25-delta put carries +6.63 volatility points over the 25-delta call.
2026-09-28(5 days)ATM 89.67%±15.29skew +6.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 9 | 18 | $12.10 | $12.30 | — | $136.00 | 94.48% | $2.49 | $2.56 | 28 | 941 |
| 15 | 21 | $11.40 | $11.55 | — | $137.00 | 93.92% | $2.75 | $2.83 | 14 | 101 |
| 63 | 13 | $10.70 | $10.85 | — | $138.00 | 93.35% | $3.05 | $3.10 | 86 | 1,789 |
| 28 | 17 | $9.95 | $10.15 | — | $139.00 | 93.08% | $3.35 | $3.45 | 25 | 47 |
| 574 | 234 | $9.30 | $9.50 | — | $140.00 | 92.44% | $3.65 | $3.80 | 257 | 293 |
| 145 | 42 | $8.75 | $8.85 | — | $141.00 | 91.83% | $4.00 | $4.15 | 23 | 95 |
| 85 | 94 | $8.05 | $8.20 | — | $142.00 | 91.24% | $4.40 | $4.50 | 41 | 66 |
| 91 | 12 | $7.50 | $7.65 | — | $143.00 | 90.66% | $4.80 | $4.90 | 79 | 71 |
| 101 | 38 | $6.95 | $7.10 | — | $144.00 | 90.83% | $5.25 | $5.40 | 12 | 131 |
| 385 | 156 | $6.45 | $6.55 | — | $145.00 | 90.61% | $5.75 | $5.85 | 104 | 175 |
| 826 | 51 | $5.90 | $6.05 | 90.01% | $146.00 | — | $6.20 | $6.35 | 178 | 196 |
| 108 | — | $5.40 | $5.55 | 89.40% | $147.00 | — | $6.75 | $6.90 | — | 10 |
| 1,213 | — | $4.95 | $5.10 | 89.14% | $148.00 | — | $7.30 | $7.45 | — | 11 |
| 777 | — | $4.55 | $4.70 | 89.24% | $149.00 | — | $7.85 | $8.00 | — | 11 |
| 2,889 | 381 | $4.20 | $4.25 | 88.98% | $150.00 | — | $8.45 | $8.60 | 57 | 44 |
| 960 | — | $3.80 | $3.90 | 88.71% | $151.00 | — | $9.10 | $9.25 | — | 4 |
| 321 | — | $3.45 | $3.55 | 88.47% | $152.00 | — | $9.75 | $9.90 | — | 2 |
| 2 | — | $3.25 | $3.40 | 88.20% | $152.50 | — | $10.05 | $10.25 | — | 22 |
| 587 | — | $3.10 | $3.25 | 88.24% | $153.00 | — | $10.40 | $10.60 | — | 4 |
| 55 | — | $2.84 | $2.92 | 88.14% | $154.00 | — | $11.10 | $11.30 | — | 0 |
| 151 | 218 | $2.56 | $2.65 | 88.01% | $155.00 | — | $11.85 | $12.00 | 26 | 4 |
Forward $145.70. The 25-delta put carries +6.46 volatility points over the 25-delta call.
2026-09-30(7 days)ATM 100.54%±20.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 20 | $13.70 | $14.00 | — | $136.00 | 104.16% | $4.10 | $4.20 | 14 | 63 |
| 13 | 8 | $13.05 | $13.25 | — | $137.00 | 104.14% | $4.45 | $4.55 | 15 | 54 |
| 28 | 223 | $12.30 | $12.55 | — | $138.00 | 103.51% | $4.75 | $4.90 | 31 | 99 |
| 17 | 11 | $11.75 | $12.00 | — | $139.00 | 102.99% | $5.10 | $5.25 | 18 | 40 |
| 68 | 203 | $11.15 | $11.35 | — | $140.00 | 102.56% | $5.50 | $5.60 | 109 | 269 |
| 71 | — | $10.60 | $10.75 | — | $141.00 | 102.22% | $5.90 | $6.00 | — | 81 |
| 53 | — | $9.95 | $10.20 | — | $142.00 | 101.95% | $6.30 | $6.45 | — | 143 |
| 49 | — | $9.40 | $9.65 | — | $143.00 | 101.76% | $6.75 | $6.90 | — | 106 |
| 192 | — | $8.90 | $9.00 | — | $144.00 | 101.64% | $7.25 | $7.35 | — | 56 |
| 184 | 145 | $8.40 | $8.55 | — | $145.00 | 101.28% | $7.70 | $7.85 | 250 | 264 |
| 134 | — | $7.90 | $8.05 | 100.98% | $146.00 | — | $8.20 | $8.35 | — | 12 |
| 58 | — | $7.40 | $7.55 | 100.44% | $147.00 | — | $8.75 | $8.85 | — | 9 |
| 76 | — | $7.00 | $7.50 | 103.07% | $148.00 | — | $9.30 | $9.40 | — | 16 |
| 15 | — | $6.50 | $6.70 | 100.19% | $149.00 | — | $9.85 | $10.00 | — | 41 |
| 397 | 116 | $6.10 | $6.25 | 99.86% | $150.00 | — | $10.45 | $10.60 | 31 | 40 |
| 38 | — | $5.75 | $5.90 | 100.25% | $151.00 | — | $11.05 | $11.20 | — | 2 |
| 54 | — | $5.40 | $5.45 | 99.77% | $152.00 | — | $11.65 | $11.85 | — | 1 |
| 39 | — | $5.25 | $5.30 | 100.08% | $152.50 | — | $12.00 | $12.20 | — | 1 |
| 34 | — | $5.05 | $5.15 | 100.02% | $153.00 | — | $12.30 | $12.50 | — | 2 |
| 15 | — | $4.70 | $4.80 | 99.73% | $154.00 | — | $12.95 | $13.20 | — | 1 |
| 97 | 51 | $4.35 | $4.45 | 99.20% | $155.00 | — | $13.40 | $13.85 | 1 | 6 |
Forward $145.70. Not enough surviving quotes on both wings to measure the skew here.
2026-10-02(9 days)ATM 109.51%±25.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 515 | $13.80 | $16.70 | — | $136.00 | 113.97% | $5.50 | $6.45 | 61 | 8 |
| 14 | 624 | $13.20 | $15.70 | — | $137.00 | 113.44% | $5.85 | $6.80 | 110 | 27 |
| 46 | 302 | $12.60 | $15.10 | — | $138.00 | 114.81% | $6.30 | $7.40 | 87 | 34 |
| 3 | 65 | $12.65 | $14.55 | — | $139.00 | 113.92% | $6.80 | $7.60 | 68 | 9 |
| 287 | 2,033 | $12.60 | $13.40 | — | $140.00 | 111.43% | $7.10 | $7.75 | 618 | 593 |
| 38 | 191 | $11.20 | $13.30 | — | $141.00 | 112.24% | $7.45 | $8.45 | 306 | 21 |
| 78 | 95 | $11.55 | $12.50 | — | $142.00 | 113.69% | $8.00 | $9.10 | 46 | 44 |
| 38 | 154 | $10.10 | $12.10 | — | $143.00 | 115.49% | $8.35 | $10.05 | 31 | 16 |
| 117 | 33 | $10.40 | $11.50 | — | $144.00 | 110.72% | $8.80 | $9.75 | 139 | 23 |
| 527 | 1,069 | $10.00 | $10.75 | — | $145.00 | 111.35% | $9.60 | $10.10 | 351 | 215 |
| 77 | 99 | $9.70 | $10.50 | 113.45% | $146.00 | — | $9.75 | $11.70 | 36 | 20 |
| 71 | 174 | $8.55 | $10.00 | 109.32% | $147.00 | — | $10.25 | $11.10 | 40 | 13 |
| 54 | 164 | $8.25 | $9.50 | 109.69% | $148.00 | — | $10.75 | $12.00 | 80 | 30 |
| 8 | 92 | $8.20 | $9.15 | 112.10% | $149.00 | — | $11.30 | $13.05 | 144 | 6 |
| 911 | 2,894 | $7.85 | $8.30 | 109.95% | $150.00 | — | $12.00 | $12.75 | 242 | 133 |
| 753 | 167 | $7.00 | $8.20 | 108.99% | $151.00 | — | $12.45 | $14.50 | 88 | 12 |
| 44 | 116 | $6.75 | $7.80 | 109.54% | $152.00 | — | $12.95 | $14.25 | 96 | 2 |
| 28 | 154 | $6.15 | $7.60 | 107.10% | $152.50 | — | $13.35 | $15.40 | 55 | 32 |
| 35 | 218 | $6.35 | $7.40 | 109.09% | $153.00 | — | $13.60 | $15.75 | 26 | 34 |
| 134 | 87 | $5.10 | $7.05 | 103.93% | $154.00 | — | $14.20 | $16.35 | 9 | 0 |
| 190 | 468 | $5.90 | $6.50 | 109.11% | $155.00 | — | $14.85 | $16.65 | 45 | 17 |
Forward $145.53. Not enough surviving quotes on both wings to measure the skew here.
2026-10-05(12 days)ATM 101.78%±26.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 10 | $14.65 | $17.30 | — | $136.00 | 109.27% | $6.15 | $8.10 | 0 | 1 |
| 10 | 11 | $14.30 | $16.65 | — | $137.00 | 109.35% | $6.60 | $8.50 | 1 | 2 |
| 13 | 10 | $13.40 | $15.85 | — | $138.00 | 109.79% | $7.15 | $8.90 | 0 | 5 |
| 7 | 0 | $12.85 | $15.35 | — | $139.00 | 108.83% | $7.45 | $9.30 | 1 | 4 |
| 6 | 6 | $12.20 | $14.65 | — | $140.00 | 108.73% | $7.90 | $9.75 | 3 | 1 |
| 0 | 2 | $11.65 | $14.10 | — | $141.00 | 108.50% | $8.35 | $10.20 | 6 | 2 |
| 0 | 1 | $11.25 | $13.50 | — | $142.00 | 107.88% | $8.75 | $10.65 | 0 | 10 |
| 3 | 0 | $10.60 | $12.95 | — | $143.00 | — | — | — | — | — |
| 85 | 2 | $10.60 | $12.55 | — | $144.00 | — | — | — | — | — |
| 58 | 3 | $9.60 | $11.90 | — | $145.00 | 102.39% | $10.05 | $11.30 | 3 | 3 |
| 3 | 1 | $9.20 | $11.50 | 102.92% | $146.00 | — | $10.70 | $12.60 | 1 | 0 |
| 0 | — | $8.65 | $11.15 | 102.84% | $147.00 | — | $11.10 | $12.60 | — | 0 |
| 2 | — | $8.15 | $10.40 | 100.95% | $148.00 | — | $11.55 | $13.75 | — | 0 |
| 0 | — | $7.70 | $9.95 | 100.60% | $149.00 | — | $12.20 | $14.30 | — | 1 |
| 4 | 17 | $8.20 | $9.55 | 104.89% | $150.00 | — | $12.65 | $14.00 | 12 | 8 |
| 0 | — | $6.85 | $9.10 | 99.95% | $151.00 | — | $13.30 | $15.45 | — | 0 |
| 4 | — | $6.45 | $8.70 | 99.67% | $152.00 | — | $13.90 | $16.05 | — | 0 |
| 0 | — | $6.25 | $8.45 | 99.23% | $152.50 | — | $14.15 | $16.35 | — | 0 |
| 0 | — | $6.05 | $8.40 | 99.73% | $153.00 | — | $14.20 | $16.65 | — | 10 |
| 133 | — | $6.70 | $7.95 | 104.07% | $154.00 | — | $15.10 | $17.30 | — | 0 |
| 14 | 19 | $6.35 | $7.70 | 104.41% | $155.00 | — | — | — | — | — |
Forward $145.08. Not enough surviving quotes on both wings to measure the skew here.
2026-10-09(16 days)ATM 110.55%±33.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 13 | 187 | $18.10 | $20.30 | — | $135.00 | 112.75% | $8.15 | $9.15 | 124 | 51 |
| 1 | 18 | $16.80 | $19.60 | — | $136.00 | 114.72% | $8.60 | $10.00 | 17 | 16 |
| 6 | 26 | $16.20 | $18.95 | — | $137.00 | 115.43% | $9.00 | $10.65 | 6 | 2 |
| 4 | 14 | $15.65 | $18.35 | — | $138.00 | 114.06% | $9.25 | $11.00 | 72 | 13 |
| 0 | 26 | $15.10 | $17.70 | — | $139.00 | 110.24% | $9.30 | $11.00 | 17 | 7 |
| 76 | 782 | $15.30 | $17.10 | — | $140.00 | 112.16% | $10.25 | $11.45 | 138 | 63 |
| 3 | 76 | $14.60 | $16.55 | — | $141.00 | 112.89% | $10.65 | $12.20 | 4 | 4 |
| 23 | 145 | $14.35 | $16.20 | — | $142.00 | 114.56% | $11.15 | $13.10 | 104 | 14 |
| 7 | 41 | $13.20 | $15.50 | — | $143.00 | 114.43% | $11.65 | $13.60 | 18 | 22 |
| 9 | 59 | $12.45 | $14.95 | — | $144.00 | 114.00% | $12.10 | $14.10 | 78 | 0 |
| 144 | 308 | $12.85 | $14.40 | — | $145.00 | 111.81% | $12.60 | $14.15 | 87 | 44 |
| 7 | 31 | $12.10 | $13.95 | 110.57% | $146.00 | — | $13.05 | $14.95 | 10 | 2 |
| 7 | 18 | $11.30 | $13.45 | 108.82% | $147.00 | — | $13.55 | $15.70 | 104 | 2 |
| 2 | 27 | $10.60 | $12.95 | 107.39% | $148.00 | — | $14.10 | $16.15 | 0 | 3 |
| 7 | 32 | $10.70 | $12.70 | 110.21% | $149.00 | — | $14.65 | $16.80 | 9 | 14 |
| 201 | 469 | $10.70 | $12.20 | 111.48% | $150.00 | — | $15.15 | $17.35 | 40 | 30 |
| 7 | 44 | $9.95 | $11.65 | 109.36% | $151.00 | — | $15.60 | $17.95 | 0 | 2 |
| 26 | 35 | $9.30 | $11.30 | 108.38% | $152.00 | — | $16.30 | $18.50 | 1 | 0 |
| 8 | 23 | $9.40 | $10.90 | 110.22% | $153.00 | — | $16.80 | $19.10 | 1 | 0 |
| 21 | 23 | $9.10 | $10.40 | 109.89% | $154.00 | — | $17.45 | $19.75 | 5 | 3 |
| 289 | 501 | $9.00 | $10.00 | 110.73% | $155.00 | — | $18.10 | $20.35 | 21 | 10 |
Forward $145.25. Not enough surviving quotes on both wings to measure the skew here.
2026-10-16(23 days)ATM 112.10%±41.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 165 | 365 | $21.75 | $21.95 | — | $135.00 | 113.87% | $11.05 | $11.20 | 631 | 263 |
| 72 | 65 | $21.20 | $21.35 | — | $136.00 | 113.65% | $11.50 | $11.60 | 216 | 152 |
| 39 | 72 | $20.60 | $20.75 | — | $137.00 | 113.55% | $11.95 | $12.05 | 163 | 189 |
| 88 | 227 | $20.10 | $20.20 | — | $138.00 | 113.37% | $12.40 | $12.50 | 430 | 195 |
| 397 | 4,683 | $19.05 | $19.15 | — | $140.00 | 112.99% | $13.30 | $13.45 | 691 | 411 |
| 137 | 142 | $18.55 | $18.70 | — | $141.00 | 112.96% | $13.80 | $13.95 | 86 | 178 |
| 122 | 197 | $18.05 | $18.20 | — | $142.00 | 112.86% | $14.30 | $14.45 | 39 | 111 |
| 1,070 | 102 | $17.50 | $17.65 | — | $143.00 | 112.87% | $14.85 | $14.95 | 150 | 180 |
| 151 | 302 | $17.05 | $17.15 | — | $144.00 | 112.46% | $15.30 | $15.45 | 127 | 141 |
| 1,354 | 650 | $16.65 | $16.75 | — | $145.00 | 112.51% | $15.85 | $16.00 | 373 | 194 |
| 163 | 118 | $16.10 | $16.30 | 112.49% | $146.00 | — | $16.40 | $16.55 | 141 | 154 |
| 109 | 96 | $15.65 | $15.85 | 112.39% | $147.00 | — | $16.95 | $17.10 | 142 | 106 |
| 98 | 187 | $15.25 | $15.40 | 112.40% | $148.00 | — | $17.50 | $17.65 | 134 | 84 |
| 72 | 93 | $14.80 | $14.95 | 112.17% | $149.00 | — | $18.05 | $18.15 | 33 | 55 |
| 711 | 4,039 | $14.40 | $14.55 | 112.22% | $150.00 | — | $18.65 | $18.80 | 216 | 145 |
| 103 | 173 | $13.95 | $14.15 | 112.04% | $151.00 | — | $19.25 | $19.40 | 11 | 37 |
| 119 | 55 | $13.60 | $13.75 | 112.13% | $152.00 | — | $19.85 | $20.00 | 25 | 43 |
| 145 | 86 | $13.20 | $13.35 | 112.00% | $153.00 | — | $20.45 | $20.60 | 12 | 91 |
| 158 | 74 | $12.85 | $13.00 | 112.15% | $154.00 | — | $21.05 | $21.20 | 4 | 32 |
| 237 | 321 | $12.50 | $12.60 | 112.06% | $155.00 | — | $21.70 | $21.85 | 189 | 85 |
| 112 | 83 | $12.10 | $12.25 | 111.92% | $156.00 | — | $22.30 | $22.50 | 8 | 45 |
Forward $145.72. Not enough surviving quotes on both wings to measure the skew here.
2026-10-23(30 days)ATM 110.09%±45.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 259 | $22.85 | $25.20 | — | $135.00 | 115.20% | $13.15 | $13.95 | 94 | 53 |
| 0 | 34 | $22.10 | $24.75 | — | $136.00 | 116.15% | $13.55 | $14.80 | 10 | 6 |
| 1 | 22 | $21.95 | $24.10 | — | $137.00 | 115.59% | $14.00 | $15.15 | 5 | 6 |
| 7 | 42 | $21.65 | $23.55 | — | $138.00 | 115.45% | $14.45 | $15.65 | 31 | 12 |
| 0 | 14 | $20.60 | $23.00 | — | $139.00 | 115.43% | $14.90 | $16.20 | 13 | 6 |
| 22 | 364 | $20.20 | $22.60 | — | $140.00 | 113.78% | $15.30 | $16.30 | 108 | 102 |
| 15 | 63 | $19.65 | $21.85 | — | $141.00 | 114.90% | $15.85 | $17.15 | 6 | 10 |
| 9 | 10 | $19.50 | $21.35 | — | $142.00 | 114.87% | $16.40 | $17.65 | 5 | 49 |
| 12 | 59 | $18.25 | $20.80 | — | $143.00 | 115.09% | $16.85 | $18.35 | 40 | 5 |
| 1 | 10 | $18.00 | $20.35 | — | $144.00 | 114.35% | $17.35 | $18.70 | 48 | 11 |
| 91 | 238 | $18.80 | $19.55 | — | $145.00 | 114.62% | $17.90 | $19.35 | 57 | 12 |
| 7 | 72 | $17.35 | $19.40 | 112.39% | $146.00 | — | $18.65 | $19.30 | 10 | 38 |
| 0 | 22 | $16.40 | $18.95 | 110.73% | $147.00 | — | $18.95 | $20.50 | 11 | 4 |
| 0 | 59 | $16.10 | $18.45 | 110.85% | $148.00 | — | $19.75 | $21.50 | 12 | 3 |
| 1 | 24 | $15.65 | $18.00 | 110.61% | $149.00 | — | $19.85 | $22.10 | 51 | 1 |
| 64 | 721 | $16.40 | $17.50 | 113.80% | $150.00 | — | $20.60 | $22.15 | 259 | 14 |
| 4 | 16 | $14.75 | $17.15 | 110.14% | $151.00 | — | $21.20 | $23.25 | 1 | 0 |
| 1 | 14 | $15.55 | $16.75 | 113.68% | $152.00 | — | $21.50 | $23.85 | 3 | 0 |
| 1 | 18 | $14.05 | $16.30 | 110.08% | $153.00 | — | $22.35 | $24.45 | 1 | 0 |
| 0 | 15 | $13.60 | $15.90 | 109.76% | $154.00 | — | $22.95 | $25.05 | 6 | 1 |
| 33 | 219 | $14.60 | $15.55 | 113.91% | $155.00 | — | $23.55 | $24.70 | 24 | 2 |
Forward $145.55. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.