SOXL option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 187.42%±11.18skew +30.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 425 | 3,437 | $10.80 | $11.50 | — | $47.00 | 217.43% | $1.26 | $1.34 | 1,049 | 1,183 |
| 845 | 1,403 | $10.15 | $10.60 | — | $48.00 | 213.64% | $1.43 | $1.54 | 562 | 1,847 |
| 780 | 715 | $9.30 | $9.95 | — | $49.00 | 209.82% | $1.67 | $1.71 | 277 | 710 |
| 6,867 | 6,845 | $8.75 | $9.05 | — | $50.00 | 205.62% | $1.88 | $1.94 | 3,876 | 8,880 |
| 829 | 499 | $8.00 | $8.45 | — | $51.00 | 202.54% | $2.14 | $2.21 | 294 | 532 |
| 2,989 | 427 | $7.25 | $7.65 | — | $52.00 | 201.06% | $2.40 | $2.60 | 264 | 1,469 |
| 2,064 | 730 | $6.70 | $7.10 | — | $53.00 | 197.88% | $2.76 | $2.88 | 916 | 1,406 |
| 2,844 | 1,145 | $5.95 | $6.40 | — | $54.00 | 194.94% | $3.10 | $3.25 | 212 | 1,485 |
| 14,102 | 4,048 | $5.50 | $5.85 | — | $55.00 | 192.59% | $3.55 | $3.60 | 3,899 | 4,848 |
| 3,278 | 817 | $4.90 | $5.25 | — | $56.00 | 189.90% | $3.90 | $4.10 | 33 | 798 |
| 1,880 | 624 | $4.35 | $4.60 | 188.94% | $57.00 | — | $4.40 | $4.60 | 69 | 1,541 |
| 2,683 | 1,420 | $3.80 | $4.20 | 187.56% | $58.00 | — | $4.95 | $5.05 | 149 | 126 |
| 1,684 | 431 | $3.45 | $3.65 | 185.78% | $59.00 | — | $5.40 | $5.75 | 119 | 36 |
| 17,109 | 8,094 | $3.10 | $3.20 | 184.69% | $60.00 | — | $6.00 | $6.30 | 2,346 | 664 |
| 1,545 | 1,013 | $2.65 | $2.85 | 182.16% | $61.00 | — | $6.35 | $7.30 | 32 | 12 |
| 1,446 | 566 | $2.29 | $2.51 | 180.36% | $62.00 | — | $7.25 | $7.95 | 49 | 8 |
| 1,235 | 398 | $2.05 | $2.18 | 180.10% | $63.00 | — | $7.75 | $8.45 | 452 | 10 |
| 1,659 | 478 | $1.80 | $1.87 | 178.73% | $64.00 | — | $8.30 | $9.40 | 105 | 19 |
| 7,783 | 7,692 | $1.50 | $1.60 | 175.66% | $65.00 | — | $9.25 | $9.90 | 5,247 | 1,183 |
| 1,704 | 812 | $1.30 | $1.40 | 175.53% | $66.00 | — | $9.00 | $11.35 | 181 | 38 |
| 941 | 660 | $1.09 | $1.19 | 173.53% | $67.00 | — | $10.95 | $11.55 | 127 | 46 |
Forward $56.97. The 25-delta put carries +30.09 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 169.97%±16.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 471 | 498 | $13.35 | $14.25 | — | $46.00 | 191.39% | $2.55 | $2.70 | 1,102 | 225 |
| 166 | 396 | $12.60 | $13.40 | — | $47.00 | 188.00% | $2.74 | $2.96 | 1,342 | 247 |
| 163 | 417 | $11.90 | $12.70 | — | $48.00 | 185.76% | $3.00 | $3.25 | 887 | 237 |
| 117 | 1,695 | $11.25 | $11.75 | — | $49.00 | 186.06% | $3.40 | $3.60 | 5,770 | 439 |
| 5,476 | 8,187 | $10.45 | $11.25 | — | $50.00 | 182.65% | $3.75 | $3.80 | 8,537 | 1,330 |
| 133 | 237 | $9.90 | $10.75 | — | $51.00 | 182.37% | $4.05 | $4.30 | 869 | 172 |
| 388 | 470 | $9.25 | $9.90 | — | $52.00 | 181.43% | $4.45 | $4.70 | 532 | 113 |
| 260 | 237 | $8.70 | $9.40 | — | $53.00 | 179.89% | $4.85 | $5.10 | 896 | 138 |
| 393 | 192 | $8.15 | $8.70 | — | $54.00 | 178.44% | $5.30 | $5.50 | 1,598 | 144 |
| 3,216 | 1,630 | $7.70 | $7.95 | — | $55.00 | 176.42% | $5.75 | $5.90 | 3,704 | 900 |
| 151 | 310 | $7.00 | $7.50 | — | $56.00 | 179.04% | $6.20 | $6.70 | 479 | 337 |
| 625 | 229 | $6.60 | $7.10 | — | $57.00 | 173.32% | $6.60 | $6.95 | 845 | 160 |
| 377 | 278 | $6.20 | $6.55 | 172.17% | $58.00 | — | $7.20 | $7.60 | 1,831 | 1,374 |
| 258 | 71 | $5.75 | $6.10 | 171.10% | $59.00 | — | $7.70 | $8.45 | 421 | 117 |
| 4,824 | 5,659 | $5.35 | $5.60 | 169.48% | $60.00 | — | $8.30 | $8.60 | 5,731 | 613 |
| 1,141 | 745 | $4.90 | $5.30 | 169.22% | $61.00 | — | $8.85 | $9.70 | 1,158 | 11 |
| 587 | 165 | $4.55 | $4.90 | 168.42% | $62.00 | — | $9.20 | $10.35 | 397 | 22 |
| 440 | 236 | $4.15 | $4.45 | 165.80% | $63.00 | — | $9.95 | $10.45 | 452 | 27 |
| 603 | 411 | $3.80 | $4.05 | 163.92% | $64.00 | — | $10.60 | $11.10 | 1,383 | 46 |
| 2,080 | 5,411 | $3.50 | $3.70 | 162.81% | $65.00 | — | $11.35 | $11.80 | 3,942 | 203 |
| 483 | 830 | $3.20 | $3.50 | 163.20% | $66.00 | — | $11.75 | $13.10 | 1,300 | 23 |
Forward $57.08. Not enough surviving quotes on both wings to measure the skew here.
2026-11-27(18 days)ATM 151.63%±19.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 38 | 62 | $11.90 | $14.25 | — | $47.00 | 168.98% | $3.40 | $3.95 | 73 | 36 |
| 106 | 305 | $12.60 | $13.50 | — | $48.00 | 166.43% | $3.80 | $4.10 | 57 | 66 |
| 13 | 43 | $11.45 | $12.85 | — | $49.00 | 164.74% | $4.05 | $4.50 | 75 | 25 |
| 1,128 | 1,418 | $11.40 | $12.00 | — | $50.00 | 164.95% | $4.50 | $4.90 | 1,024 | 399 |
| 74 | 38 | $10.50 | $11.45 | — | $51.00 | 161.88% | $4.75 | $5.25 | 35 | 22 |
| 65 | 16 | $10.25 | $10.85 | — | $52.00 | 160.68% | $5.10 | $5.70 | 42 | 31 |
| 418 | 70 | $8.50 | $10.35 | — | $53.00 | 160.69% | $5.45 | $6.30 | 39 | 25 |
| 53 | 23 | $8.60 | $9.80 | — | $54.00 | 157.63% | $6.00 | $6.45 | 321 | 9 |
| 681 | 390 | $8.40 | $9.00 | — | $55.00 | 157.34% | $6.55 | $6.90 | 3,224 | 498 |
| 122 | 56 | $8.05 | $8.70 | — | $56.00 | 156.64% | $7.05 | $7.40 | 8 | 4 |
| 179 | 14 | $7.55 | $8.15 | — | $57.00 | 154.53% | $7.40 | $7.95 | 23 | 102 |
| 31 | 43 | $7.05 | $7.70 | 153.53% | $58.00 | — | $7.90 | $9.05 | 147 | 5 |
| 95 | 64 | $6.60 | $7.25 | 152.64% | $59.00 | — | $8.40 | $9.50 | 23 | 2 |
| 4,492 | 4,305 | $6.30 | $6.75 | 152.37% | $60.00 | — | $9.00 | $9.55 | 1,523 | 175 |
| 146 | 35 | $5.80 | $6.30 | 150.25% | $61.00 | — | $9.55 | $11.20 | 25 | 4 |
| 67 | 13 | $4.80 | $5.90 | 143.28% | $62.00 | — | $10.35 | $11.55 | 28 | 1 |
| 7 | 12 | $5.10 | $5.55 | 149.37% | $63.00 | — | $10.75 | $12.30 | 34 | 5 |
| 39 | 8 | $4.40 | $5.25 | 145.63% | $64.00 | — | $11.35 | $12.65 | 4 | 1 |
| 371 | 1,240 | $4.40 | $4.95 | 148.60% | $65.00 | — | $12.05 | $13.35 | 1,625 | 133 |
| 107 | 73 | $4.10 | $4.45 | 146.16% | $66.00 | — | $12.65 | $13.75 | 19 | 0 |
| 42 | 105 | $3.20 | $4.25 | 140.18% | $67.00 | — | $13.20 | $15.10 | 5 | 3 |
Forward $57.18. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 150.14%±22.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 63 | 160 | $13.85 | $15.10 | — | $47.00 | 158.66% | $4.35 | $4.65 | 24 | 18 |
| 28 | 40 | $12.15 | $14.40 | — | $48.00 | 156.37% | $4.55 | $5.05 | 70 | 18 |
| 237 | 218 | $11.40 | $14.05 | — | $49.00 | 155.82% | $5.00 | $5.40 | 84 | 40 |
| 137 | 584 | $12.30 | $13.20 | — | $50.00 | 156.36% | $5.35 | $6.00 | 1,227 | 93 |
| 22 | 44 | $10.60 | $12.70 | — | $51.00 | 153.21% | $5.75 | $6.20 | 19 | 21 |
| 80 | 28 | $10.05 | $12.05 | — | $52.00 | 152.61% | $6.10 | $6.75 | 139 | 45 |
| 32 | 6 | $9.40 | $12.25 | — | $53.00 | 156.21% | $6.55 | $7.70 | 12 | 52 |
| 27 | 38 | $8.90 | $11.20 | — | $54.00 | 154.91% | $7.00 | $8.15 | 26 | 34 |
| 1,136 | 976 | $9.50 | $10.25 | — | $55.00 | 147.61% | $7.45 | $7.95 | 655 | 148 |
| 82 | 45 | $8.00 | $9.95 | — | $56.00 | 153.21% | $7.95 | $9.20 | 20 | 117 |
| 69 | 33 | $7.55 | $9.35 | 145.91% | $57.00 | — | $8.40 | $9.05 | 19 | 16 |
| 55 | 177 | $7.15 | $8.90 | 145.65% | $58.00 | — | $8.95 | $10.55 | 107 | 22 |
| 21 | 34 | $6.75 | $8.45 | 145.08% | $59.00 | — | $9.50 | $10.20 | 82 | 14 |
| 313 | 633 | $7.05 | $7.85 | 148.90% | $60.00 | — | $10.15 | $10.75 | 1,271 | 99 |
| 76 | 55 | $6.95 | $7.60 | 152.01% | $61.00 | — | $10.65 | $11.80 | 545 | 4 |
| 32 | 13 | $5.60 | $7.10 | 142.14% | $62.00 | — | $11.25 | $13.00 | 38 | 0 |
| 17 | 18 | $6.20 | $6.70 | 149.39% | $63.00 | — | $11.85 | $13.50 | 644 | 6 |
| 20 | 22 | $5.50 | $6.40 | 146.21% | $64.00 | — | $12.45 | $14.25 | 68 | 2 |
| 226 | 348 | $5.50 | $6.00 | 147.89% | $65.00 | — | $13.30 | $14.05 | 934 | 139 |
| 70 | 112 | $4.30 | $5.80 | 140.71% | $66.00 | — | $13.75 | $14.60 | 107 | 1 |
| 13 | 83 | $4.15 | $5.35 | 140.15% | $67.00 | — | $14.35 | $16.20 | 47 | 0 |
Forward $56.72. Not enough surviving quotes on both wings to measure the skew here.
2026-12-11(32 days)ATM 138.79%±23.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 14 | 68 | $13.70 | $15.95 | — | $47.00 | 155.28% | $4.85 | $5.50 | 53 | 144 |
| 5 | 12 | $13.10 | $15.50 | — | $48.00 | 157.46% | $5.35 | $6.10 | 85 | 44 |
| 26 | 27 | $12.55 | $14.80 | — | $49.00 | 155.72% | $5.85 | $6.30 | 14 | 30 |
| 218 | 579 | $12.45 | $14.00 | — | $50.00 | 155.05% | $6.30 | $6.70 | 460 | 92 |
| 8 | 14 | $11.60 | $13.55 | — | $51.00 | 155.78% | $6.50 | $7.55 | 29 | 38 |
| 343 | 12 | $11.20 | $12.90 | — | $52.00 | 153.76% | $7.10 | $7.70 | 21 | 16 |
| 12 | 7 | $10.55 | $12.45 | — | $53.00 | 155.56% | $7.45 | $8.60 | 7 | 7 |
| 9 | 33 | $9.80 | $11.90 | — | $54.00 | 154.67% | $7.95 | $9.05 | 12 | 0 |
| 125 | 376 | $9.85 | $11.40 | — | $55.00 | 149.66% | $8.40 | $9.05 | 230 | 51 |
| 250 | 15 | $9.20 | $10.90 | — | $56.00 | 155.31% | $8.95 | $10.35 | 16 | 7 |
| 5 | 36 | $9.60 | $10.45 | — | $57.00 | 148.41% | $9.45 | $10.10 | 378 | 1 |
| 4 | 20 | $9.15 | $9.75 | 145.88% | $58.00 | — | $9.95 | $11.60 | 45 | 19 |
| 33 | 18 | $8.75 | $9.50 | 146.91% | $59.00 | — | $10.50 | $12.20 | 42 | 0 |
| 170 | 577 | $8.25 | $8.75 | 143.23% | $60.00 | — | $11.10 | $11.80 | 522 | 86 |
| 31 | 77 | $8.00 | $8.55 | 145.31% | $61.00 | — | $11.65 | $13.40 | 27 | 0 |
| 11 | 29 | $6.75 | $8.25 | 139.01% | $62.00 | — | $12.25 | $14.00 | 133 | 5 |
| 3 | 21 | $6.45 | $7.80 | 138.44% | $63.00 | — | $12.85 | $14.60 | 213 | 1 |
| 51 | 74 | $5.85 | $7.45 | 136.17% | $64.00 | — | $13.50 | $14.15 | 15 | 1 |
| 196 | 609 | $6.50 | $7.00 | 142.26% | $65.00 | — | $14.00 | $15.10 | 269 | 29 |
| 183 | 87 | $6.10 | $6.65 | 141.09% | $66.00 | — | $14.75 | $16.55 | 46 | 4 |
| 192 | 14 | $5.50 | $6.40 | 138.97% | $67.00 | — | $15.40 | $17.20 | 83 | 0 |
Forward $57.25. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(39 days)ATM 138.26%±25.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2,306 | 2,572 | $14.95 | $16.55 | — | $47.00 | 154.32% | $5.80 | $6.25 | 786 | 59 |
| 2,307 | 2,380 | $14.30 | $16.00 | — | $48.00 | 150.64% | $6.05 | $6.45 | 1,725 | 174 |
| 2,405 | 2,479 | $14.10 | $15.10 | — | $49.00 | 150.82% | $6.50 | $6.95 | 1,508 | 229 |
| 4,470 | 4,002 | $14.10 | $14.75 | — | $50.00 | 151.13% | $7.05 | $7.40 | 5,466 | 788 |
| 18 | 102 | $12.25 | $14.45 | — | $51.00 | 151.17% | $7.50 | $7.95 | 1,486 | 112 |
| 234 | 124 | $12.55 | $13.85 | — | $52.00 | 148.39% | $7.70 | $8.40 | 1,151 | 125 |
| 36 | 238 | $11.15 | $13.35 | — | $53.00 | 149.12% | $8.30 | $8.95 | 1,592 | 76 |
| 17 | 147 | $11.35 | $12.60 | — | $54.00 | 147.81% | $8.80 | $9.35 | 1,792 | 59 |
| 2,505 | 556 | $11.50 | $11.95 | — | $55.00 | 148.10% | $9.45 | $9.85 | 5,277 | 2,463 |
| 18 | 108 | $10.70 | $11.80 | — | $56.00 | 146.06% | $9.85 | $10.30 | 1,241 | 78 |
| 17 | 217 | $10.40 | $11.20 | — | $57.00 | 146.30% | $10.45 | $10.90 | 1,073 | 40 |
| 67 | 138 | $10.05 | $10.85 | 146.97% | $58.00 | — | $10.90 | $12.00 | 1,023 | 67 |
| 29 | 86 | $9.40 | $10.40 | 144.70% | $59.00 | — | $11.30 | $12.60 | 1,414 | 50 |
| 11,779 | 11,794 | $9.20 | $9.70 | 143.64% | $60.00 | — | $12.10 | $12.60 | 6,902 | 283 |
| 4 | 28 | $8.45 | $9.45 | 141.73% | $61.00 | — | $12.55 | $13.60 | 981 | 0 |
| 58 | 155 | $8.45 | $9.15 | 144.39% | $62.00 | — | $13.20 | $13.85 | 1,977 | 2 |
| 3 | 112 | $7.55 | $8.65 | 139.44% | $63.00 | — | $13.70 | $14.55 | 1,279 | 77 |
| 10 | 134 | $6.75 | $8.30 | 136.02% | $64.00 | — | $14.30 | $15.65 | 804 | 28 |
| 469 | 660 | $7.30 | $7.85 | 140.87% | $65.00 | — | $15.00 | $15.85 | 4,658 | 200 |
| 14 | 199 | $6.85 | $7.60 | 140.16% | $66.00 | — | $15.60 | $17.05 | 671 | 5 |
| 9 | 132 | $6.25 | $7.30 | 137.94% | $67.00 | — | $16.35 | $18.10 | 1,023 | 2 |
Forward $57.13. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(67 days)ATM 134.16%±32.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 35 | 583 | $17.05 | $18.55 | — | $47.00 | 146.22% | $7.80 | $8.90 | 969 | 40 |
| 61 | 482 | $16.40 | $18.10 | — | $48.00 | 145.52% | $8.25 | $9.35 | 415 | 79 |
| 61 | 547 | $16.40 | $17.50 | — | $49.00 | 141.98% | $8.70 | $9.35 | 766 | 36 |
| 1,961 | 7,401 | $16.20 | $16.80 | — | $50.00 | 141.66% | $9.30 | $9.75 | 10,634 | 408 |
| 17 | 1,650 | $15.05 | $16.50 | — | $51.00 | 142.95% | $9.55 | $10.80 | 558 | 10 |
| 580 | 2,305 | $15.05 | $15.95 | — | $52.00 | 142.91% | $10.15 | $11.30 | 370 | 32 |
| 26 | 1,673 | $14.05 | $15.65 | — | $53.00 | 139.33% | $10.65 | $11.30 | 1,151 | 14 |
| 13 | 271 | $14.05 | $15.10 | — | $54.00 | 137.39% | $11.00 | $11.75 | 1,878 | 27 |
| 1,060 | 5,530 | $13.40 | $14.25 | — | $55.00 | 137.85% | $11.75 | $12.25 | 6,183 | 101 |
| 46 | 1,071 | $13.05 | $14.05 | — | $56.00 | 137.34% | $12.25 | $12.85 | 348 | 31 |
| 167 | 354 | $12.85 | $13.45 | 139.16% | $57.00 | — | $12.70 | $13.95 | 217 | 17 |
| 50 | 321 | $12.40 | $12.90 | 137.79% | $58.00 | — | $13.25 | $14.35 | 704 | 20 |
| 36 | 690 | $12.10 | $12.50 | 137.92% | $59.00 | — | $13.80 | $14.55 | 796 | 15 |
| 1,016 | 6,097 | $11.80 | $12.05 | 137.67% | $60.00 | — | $14.65 | $15.15 | 6,579 | 288 |
| 211 | 127 | $10.85 | $11.80 | 134.95% | $61.00 | — | $15.05 | $16.40 | 1,044 | 14 |
| 9 | 300 | $10.85 | $11.45 | 136.60% | $62.00 | — | $15.60 | $16.95 | 412 | 10 |
| 8 | 249 | $9.95 | $11.25 | 134.22% | $63.00 | — | $16.20 | $17.25 | 306 | 8 |
| 64 | 255 | $9.95 | $10.80 | 135.14% | $64.00 | — | $16.85 | $17.85 | 518 | 44 |
| 534 | 3,957 | $9.70 | $10.30 | 134.39% | $65.00 | — | $17.55 | $18.30 | 2,211 | 165 |
| 10 | 353 | $9.45 | $10.00 | 134.59% | $66.00 | — | $18.15 | $19.30 | 360 | 6 |
| 29 | 702 | $8.80 | $10.00 | 134.18% | $67.00 | — | $18.95 | $20.25 | 662 | 7 |
Forward $56.82. Not enough surviving quotes on both wings to measure the skew here.
2027-02-19(102 days)ATM 127.92%±38.53
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 83 | 0 | $32.60 | $35.10 | — | $25.00 | 158.17% | $2.33 | $2.73 | 226 | 220 |
| 3 | 18 | $28.75 | $31.15 | — | $30.00 | 150.68% | $3.60 | $3.80 | 50 | 229 |
| 41 | 1 | $25.35 | $27.95 | — | $35.00 | 147.52% | $5.00 | $5.70 | 148 | 89 |
| 140 | 50 | $22.30 | $24.65 | — | $40.00 | 144.73% | $6.80 | $7.80 | 53 | 122 |
| 17 | 7 | $21.60 | $24.20 | — | $41.00 | 144.51% | $7.20 | $8.30 | 1 | 25 |
| 26 | 1 | $21.00 | $23.60 | — | $42.00 | 147.29% | $7.65 | $9.30 | 2 | 0 |
| 1 | 2 | $21.30 | $22.90 | — | $43.00 | 140.89% | $7.90 | $8.90 | 1 | 8 |
| 0 | 16 | $19.80 | $22.35 | — | $44.00 | 142.27% | $8.40 | $9.65 | 3 | 1 |
| 200 | 660 | $19.95 | $21.90 | — | $45.00 | 139.73% | $9.05 | $9.55 | 1,632 | 250 |
| 7 | 40 | $18.85 | $21.20 | — | $46.00 | 143.19% | $9.25 | $11.05 | 5 | 0 |
| 5 | 38 | $19.00 | $20.85 | — | $47.00 | 140.49% | $9.70 | $11.15 | 17 | 7 |
| 6 | 52 | $18.65 | $20.35 | — | $48.00 | 142.32% | $10.25 | $12.05 | 3 | 19 |
| 3 | 6 | $18.15 | $19.80 | — | $49.00 | — | — | — | — | — |
| 384 | 674 | $18.10 | $19.10 | — | $50.00 | 136.69% | $11.40 | $12.00 | 5,593 | 284 |
| 549 | 761 | $16.05 | $16.75 | — | $55.00 | 134.82% | $14.05 | $14.85 | 2,047 | 161 |
| 388 | 1,581 | $14.00 | $14.70 | 132.29% | $60.00 | — | $16.75 | $17.85 | 2,362 | 69 |
| 101 | 445 | $12.10 | $13.00 | 130.22% | $65.00 | — | $20.05 | $20.95 | 1,187 | 110 |
| 386 | 1,596 | $10.75 | $11.20 | 128.51% | $70.00 | — | $23.70 | $24.45 | 1,485 | 146 |
| 210 | 983 | $9.30 | $9.90 | 127.07% | $75.00 | — | $26.95 | $27.90 | 1,744 | 65 |
| 199 | 1,096 | $8.20 | $8.95 | 127.34% | $80.00 | — | $30.65 | $31.85 | 2,943 | 731 |
| 468 | 705 | $7.05 | $8.00 | 126.28% | $85.00 | — | $34.50 | $35.90 | 1,344 | 109 |
Forward $56.97. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.