SOXS option chain

Strikes around the forward, as they were quoted at the close

Data as of 23 September 2026 (end of day)

2026-09-25(2 days)ATM 108.82%±2.72skew +5.41

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
8	24	$4.55	$5.95	—	$29.00	120.91%	$0.04	$0.06	131	55
3	—	$4.15	$5.55	—	$29.50	—	—	—	—	—
123	156	$3.70	$4.30	—	$30.00	117.91%	$0.10	$0.12	1,881	405
143	5	$3.25	$4.50	—	$30.50	110.13%	$0.10	$0.16	332	147
1	1	$2.81	$4.05	—	$31.00	112.65%	$0.18	$0.24	1,002	631
5	3	$2.42	$3.60	—	$31.50	108.51%	$0.23	$0.32	250	115
147	140	$2.04	$2.51	—	$32.00	111.04%	$0.38	$0.44	1,060	1,965
57	79	$1.65	$2.20	—	$32.50	109.38%	$0.49	$0.60	270	241
496	393	$1.39	$1.72	—	$33.00	106.51%	$0.62	$0.78	1,564	943
614	1,533	$1.16	$1.28	—	$33.50	107.84%	$0.88	$0.98	201	345
5,115	1,090	$0.94	$1.04	108.88%	$34.00	—	$1.17	$1.22	1,519	777
5,177	520	$0.66	$0.87	107.26%	$34.50	—	$1.35	$1.50	299	198
8,587	4,278	$0.57	$0.60	106.62%	$35.00	—	$1.59	$1.93	1,835	351
991	290	$0.40	$0.47	105.63%	$35.50	—	$1.78	$2.34	171	4
2,938	1,952	$0.29	$0.33	103.89%	$36.00	—	$2.31	$2.70	1,099	274
1,003	1,515	$0.18	$0.28	104.79%	$36.50	—	$2.75	$3.10	131	5
—	—	—	—	—	$37.00	—	$3.10	$3.55	899	59
1,221	862	$0.09	$0.15	105.94%	$37.50	—	$3.70	$3.95	286	150
2,086	5,518	$0.05	$0.11	105.02%	$38.00	—	$4.00	$4.50	1,240	53
129	360	$0.05	$0.11	113.86%	$38.50	—	$4.55	$4.85	286	10
554	900	$0.03	$0.07	111.43%	$39.00	—	$4.70	$5.35	672	20

Forward $33.79. The 25-delta put carries +5.41 volatility points over the 25-delta call.

2026-10-02(9 days)ATM 108.30%±5.76skew -8.36

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
10	38	$5.20	$5.75	—	$29.00	110.78%	$0.50	$0.61	124	98
0	—	$4.55	$6.15	—	$29.50	114.72%	$0.60	$0.85	—	0
315	88	$4.40	$4.70	—	$30.00	110.44%	$0.75	$0.83	653	106
2	—	$4.05	$4.60	—	$30.50	104.19%	$0.67	$0.99	—	1
26	137	$3.75	$4.20	—	$31.00	112.24%	$1.05	$1.20	220	87
2	—	$3.25	$3.75	—	$31.50	101.29%	$0.86	$1.34	—	53
150	213	$3.10	$3.40	—	$32.00	110.52%	$1.36	$1.57	285	54
74	22	$2.71	$3.20	—	$32.50	110.70%	$1.60	$1.76	68	14
127	176	$2.49	$2.93	—	$33.00	109.54%	$1.79	$1.98	444	181
37	250	$2.39	$2.60	—	$33.50	102.83%	$1.73	$2.25	57	8
541	208	$2.18	$2.30	108.89%	$34.00	—	$2.25	$2.51	313	40
315	51	$1.86	$2.15	108.15%	$34.50	—	$2.30	$2.76	45	17
2,170	2,317	$1.70	$1.94	109.00%	$35.00	—	$2.70	$3.10	717	46
190	35	$1.52	$1.76	109.34%	$35.50	—	$3.00	$3.50	50	3
1,047	658	$1.37	$1.57	109.42%	$36.00	—	$3.40	$3.80	591	10
45	27	$1.19	$1.60	113.53%	$36.50	—	$3.80	$4.10	26	8
192	212	$1.06	$1.35	111.25%	$37.00	—	$4.25	$4.50	470	102
36	50	$0.92	$1.42	116.37%	$37.50	—	$3.90	$5.50	67	2
384	295	$0.83	$0.99	108.79%	$38.00	—	$4.60	$5.25	205	33
22	39	$0.70	$1.10	114.37%	$38.50	—	$5.00	$5.70	37	6
73	138	$0.63	$0.91	112.55%	$39.00	—	$5.35	$6.05	136	17

Forward $33.86. The 25-delta put carries -8.36 volatility points over the 25-delta call.

2026-10-09(16 days)ATM 110.94%±7.90skew +2.37

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
27	77	$8.90	$9.35	—	$25.00	113.75%	$0.25	$0.39	155	20
34	163	$5.05	$5.55	—	$30.00	110.80%	$1.23	$1.51	535	21
5	1	$3.60	$4.75	—	$32.00	112.26%	$2.06	$2.31	65	11
74	77	$3.35	$3.65	—	$33.00	107.01%	$2.23	$2.79	264	5
255	270	$2.90	$3.65	—	$34.00	—	$2.90	$3.65	379	3
185	32	$2.42	$3.00	110.95%	$35.00	—	$3.60	$4.00	323	121
346	614	$2.05	$2.33	105.99%	$36.00	—	$3.80	$4.55	77	3
455	496	$1.71	$2.13	108.29%	$37.00	—	$4.15	$5.35	93	10
18	311	$1.39	$1.74	105.91%	$38.00	—	$5.30	$5.95	41	11
128	162	$1.28	$1.80	109.99%	$38.50	—	$5.60	$6.35	12	2
11	22	$1.22	$1.52	108.14%	$39.00	—	$6.00	$7.00	65	2
2	518	$1.12	$1.42	108.69%	$39.50	—	$6.15	$7.15	0	1
228	181	$1.02	$1.24	107.24%	$40.00	—	$6.50	$7.45	85	8
—	—	—	—	—	$40.50	—	$6.60	$8.65	3	0
31	107	$0.83	$1.11	108.43%	$41.00	—	$6.90	$8.30	114	0
—	—	—	—	—	$41.50	—	$7.35	$9.00	17	0
66	156	$0.69	$0.88	107.22%	$42.00	—	$7.95	$9.20	17	2
—	—	—	—	—	$42.50	—	$8.20	$9.70	51	4
46	203	$0.56	$0.74	107.18%	$43.00	—	$8.80	$10.80	39	1
0	525	$0.49	$0.81	110.50%	$43.50	—	$9.30	$10.55	61	5
31	235	$0.50	$0.64	109.15%	$44.00	—	$9.50	$11.80	6	4

Forward $34.00. The 25-delta put carries +2.37 volatility points over the 25-delta call.

2026-10-16(23 days)ATM 109.61%±9.36skew -1.70

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
7	65	$9.15	$10.40	—	$25.00	113.46%	$0.53	$0.64	719	569
135	200	$5.60	$6.05	—	$30.00	112.30%	$1.76	$2.08	583	214
46	4	$4.40	$5.50	—	$32.00	110.33%	$2.31	$3.10	23	1
663	37	$3.90	$4.30	—	$33.00	115.86%	$3.25	$3.50	158	20
87	3	$3.60	$3.90	—	$34.00	110.35%	$3.45	$4.00	25	13
981	454	$3.20	$3.40	109.59%	$35.00	—	$4.40	$4.60	1,832	122
112	134	$2.79	$3.05	109.72%	$36.00	—	$4.85	$5.30	375	5
171	429	$2.50	$2.96	114.39%	$37.00	—	$4.90	$6.05	391	0
184	243	$2.13	$2.51	111.48%	$38.00	—	$6.20	$6.65	186	22
0	28	$1.84	$2.62	113.13%	$38.50	—	$5.75	$7.95	11	0
6	12	$1.86	$2.47	115.37%	$39.00	—	$6.45	$7.35	111	1
1	0	$1.71	$2.39	115.85%	$39.50	—	$6.60	$7.90	2	1
508	433	$1.72	$1.88	111.79%	$40.00	—	$7.70	$8.10	1,573	21
2	3	$1.50	$2.06	114.91%	$40.50	—	$7.35	$9.45	11	0
259	116	$1.42	$1.69	111.04%	$41.00	—	$8.65	$8.90	127	1
—	—	—	—	—	$41.50	—	$8.20	$9.25	0	2
3	87	$1.15	$1.72	113.76%	$42.00	—	$8.85	$9.70	350	30
5	3	$1.05	$1.65	114.00%	$42.50	—	—	—	—	—
—	—	—	—	—	$43.00	—	$9.35	$10.55	84	32
10	714	$1.02	$1.30	113.16%	$43.50	—	$9.70	$11.90	2	0
0	824	$0.75	$1.22	109.20%	$44.00	—	$9.95	$11.70	28	0

Forward $34.03. The 25-delta put carries -1.70 volatility points over the 25-delta call.

2026-10-23(30 days)ATM 116.30%±11.36skew -0.86

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	6	$9.35	$10.90	—	$25.00	113.18%	$0.68	$1.02	231	32
119	29	$6.20	$6.70	—	$30.00	118.14%	$2.40	$2.72	218	208
26	22	$4.05	$5.20	—	$34.00	118.79%	$4.40	$4.70	200	64
307	36	$3.90	$4.20	114.71%	$35.00	—	$4.80	$5.70	294	0
17	1	$3.60	$3.85	116.25%	$36.00	—	$5.05	$5.95	9	20
13	43	$3.10	$3.85	118.93%	$37.00	—	$5.80	$6.65	29	6
1	7	$2.72	$3.60	119.18%	$38.00	—	$6.10	$7.40	47	5
5	59	$2.55	$2.96	116.35%	$39.00	—	$6.75	$8.90	23	0
49	38	$2.26	$2.60	114.87%	$40.00	—	$8.30	$8.75	46	2
4	45	$2.07	$2.49	114.19%	$40.50	—	$7.90	$10.05	1	0
—	—	—	—	—	$41.00	—	$9.00	$10.45	14	0
—	—	—	—	—	$41.50	—	$8.65	$10.80	2	0
11	3	$1.78	$2.46	119.34%	$42.00	—	$9.05	$11.20	33	0
—	—	—	—	—	$42.50	—	$9.40	$11.60	4	0
3	127	$1.45	$2.15	115.99%	$43.00	—	$10.15	$11.15	317	1
0	28	$1.46	$2.10	118.22%	$43.50	—	$10.10	$12.40	4	0
41	337	$1.45	$1.96	118.70%	$44.00	—	$10.55	$12.25	57	13
2	4	$1.31	$1.94	118.91%	$44.50	—	—	—	—	—
12	63	$1.30	$1.79	119.00%	$45.00	—	$11.25	$12.95	79	6
4	26	$1.02	$1.66	114.86%	$45.50	—	$11.65	$13.75	3	0
3	58	$1.03	$1.62	116.79%	$46.00	—	$12.30	$13.70	4	0

Forward $34.08. The 25-delta put carries -0.86 volatility points over the 25-delta call.

2026-11-20(58 days)ATM 126.60%±17.21

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$24.00	126.40%	$1.64	$2.40	26	0
140	104	$10.95	$12.15	—	$25.00	123.80%	$2.20	$2.33	466	46
5	2	$9.25	$11.50	—	$26.00	126.89%	$2.25	$3.25	69	0
0	4	$9.50	$10.85	—	$27.00	129.27%	$2.65	$3.85	68	4
13	8	$9.15	$9.55	—	$28.00	125.65%	$3.20	$3.85	85	19
80	47	$8.55	$9.65	—	$29.00	122.82%	$3.65	$4.05	39	1
236	242	$8.10	$8.55	—	$30.00	125.43%	$4.30	$4.60	748	126
5	22	$7.55	$8.25	—	$31.00	122.21%	$4.50	$5.10	58	0
13	0	$7.20	$7.60	—	$32.00	121.64%	$4.90	$5.70	36	5
13	27	$6.80	$7.65	—	$33.00	122.06%	$5.50	$6.25	75	14
88	120	$5.90	$7.30	—	$34.00	122.96%	$6.00	$7.00	99	48
125	154	$6.00	$6.50	123.74%	$35.00	—	$7.10	$7.45	353	62
25	50	$5.60	$6.25	124.57%	$36.00	—	$7.30	$8.10	66	5
69	264	$5.30	$5.80	124.06%	$37.00	—	$7.85	$9.45	45	0
13	171	$4.90	$5.80	126.44%	$38.00	—	$8.40	$9.45	114	20
0	135	$4.60	$5.50	126.61%	$39.00	—	$9.05	$11.10	17	0
182	747	$4.45	$4.75	123.66%	$40.00	—	$10.00	$10.95	239	1
0	563	$3.00	$4.90	116.61%	$41.00	—	$10.50	$12.55	5	0
21	239	$3.85	$4.70	127.56%	$42.00	—	$11.25	$13.30	25	0
21	488	$3.65	$4.30	126.50%	$43.00	—	$12.00	$14.05	45	0
5	569	$3.00	$3.85	120.34%	$44.00	—	$12.60	$14.80	48	0

Forward $34.10. Not enough surviving quotes on both wings to measure the skew here.

2027-01-15(114 days)ATM 126.84%±23.87

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	4	$12.10	$14.50	—	$24.00	127.39%	$3.35	$4.60	16	0
0	38	$12.50	$13.95	—	$25.00	121.77%	$3.75	$4.50	485	15
0	1	$12.10	$13.55	—	$26.00	127.60%	$4.25	$5.60	6	0
0	5	$10.60	$12.90	—	$27.00	127.58%	$4.70	$6.15	1	0
0	9	$10.10	$12.50	—	$28.00	129.67%	$5.35	$6.80	35	1
0	5	$10.85	$11.75	—	$29.00	123.41%	$5.70	$6.75	18	0
18	196	$10.45	$11.00	—	$30.00	125.28%	$6.50	$7.30	345	17
10	5	$9.70	$11.05	—	$31.00	126.79%	$6.95	$8.20	6	1
—	—	—	—	—	$32.00	129.45%	$7.40	$9.30	14	0
5	8	$8.25	$10.30	—	$33.00	124.52%	$8.25	$9.00	17	3
15	8	$8.80	$9.75	129.53%	$34.00	—	$8.65	$10.55	9	0
35	245	$8.40	$9.00	126.23%	$35.00	—	$9.50	$10.30	184	15
0	3	$7.10	$9.15	122.82%	$36.00	—	$10.10	$11.00	33	1
31	20	$7.85	$8.70	129.29%	$37.00	—	$10.60	$12.55	19	0
0	40	$6.45	$8.65	123.47%	$38.00	—	$11.25	$13.25	28	0
0	22	$6.90	$8.20	127.44%	$39.00	—	$12.00	$13.90	4	0
12	1,188	$7.05	$7.45	127.13%	$40.00	—	$12.85	$13.70	145	10
0	24	$6.65	$7.65	129.38%	$41.00	—	$13.25	$15.25	38	0
1	33	$6.30	$7.55	129.77%	$42.00	—	$13.95	$15.25	8	0
2	25	$6.00	$7.10	128.00%	$43.00	—	$14.70	$16.80	41	0
1	400	$5.00	$7.00	123.73%	$44.00	—	$16.00	$16.85	97	63

Forward $33.67. Not enough surviving quotes on both wings to measure the skew here.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.