SOXX option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 35.34%±14.77skew +1.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 75 | $27.20 | $32.10 | — | $535.00 | — | — | — | — | — |
| 3 | 35 | $23.80 | $29.00 | — | $537.50 | — | — | — | — | — |
| 12 | 257 | $23.80 | $27.00 | — | $540.00 | 43.08% | $0.55 | $0.75 | 180 | 66 |
| 0 | 169 | $21.30 | $24.40 | — | $542.50 | — | — | — | — | — |
| 56 | 227 | $16.80 | $21.80 | — | $545.00 | — | — | — | — | — |
| 0 | 156 | $14.50 | $19.70 | — | $547.50 | — | — | — | — | — |
| 28 | 224 | $15.50 | $17.90 | — | $550.00 | 38.60% | $1.35 | $1.75 | 368 | 430 |
| 1 | 28 | $12.90 | $15.20 | — | $552.50 | 37.68% | $1.60 | $2.30 | 185 | 136 |
| 17 | 207 | $11.10 | $13.30 | — | $555.00 | 36.80% | $2.25 | $2.65 | 446 | 101 |
| 69 | 115 | $9.30 | $11.30 | — | $557.50 | 37.35% | $2.85 | $3.70 | 28 | 41 |
| 88 | 438 | $7.90 | $9.50 | — | $560.00 | 36.59% | $3.60 | $4.50 | 99 | 104 |
| 42 | 41 | $6.60 | $8.00 | — | $562.50 | 35.10% | $4.50 | $5.20 | 174 | 162 |
| 96 | 210 | $5.40 | $6.00 | 35.37% | $565.00 | — | $5.50 | $6.70 | 98 | 189 |
| 8 | 218 | $4.10 | $5.20 | 35.83% | $567.50 | — | $6.80 | $8.10 | 22 | 15 |
| 163 | 126 | $3.10 | $4.00 | 34.98% | $570.00 | — | $8.20 | $9.80 | 116 | 61 |
| 28 | 52 | $2.40 | $3.20 | 35.34% | $572.50 | — | $9.60 | $11.70 | 4 | 4 |
| 135 | 107 | $1.80 | $2.45 | 35.25% | $575.00 | — | $11.30 | $13.90 | 13 | 4 |
| — | — | — | — | — | $577.50 | — | $12.10 | $16.00 | 15 | 5 |
| 190 | 2,160 | $1.05 | $1.40 | 35.79% | $580.00 | — | $14.40 | $17.70 | 10 | 6 |
| — | — | — | — | — | $585.00 | — | $19.70 | $23.90 | 1 | 0 |
| — | — | — | — | — | $595.00 | — | $28.70 | $34.00 | 1 | 1 |
Forward $564.60. The 25-delta put carries +1.55 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 37.12%±32.95skew +4.87
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 156 | $28.10 | $30.80 | — | $540.00 | 38.91% | $4.20 | $4.70 | 1,020 | 1,129 |
| 6 | 2,758 | $26.20 | $29.50 | — | $542.50 | 39.74% | $4.70 | $5.90 | 112 | 0 |
| 2 | 94 | $24.30 | $27.30 | — | $545.00 | 39.41% | $5.30 | $6.50 | 27 | 25 |
| 0 | 8 | $22.60 | $25.10 | — | $547.50 | 39.08% | $5.90 | $7.20 | 54 | 7 |
| 83 | 203 | $20.80 | $23.10 | — | $550.00 | 37.60% | $6.40 | $7.40 | 235 | 819 |
| 35 | 81 | $19.80 | $21.40 | — | $552.50 | 38.47% | $7.40 | $8.70 | 20 | 0 |
| 8 | 57 | $18.60 | $19.60 | — | $555.00 | 37.74% | $8.30 | $9.20 | 61 | 18 |
| 1 | 2 | $16.30 | $18.70 | — | $557.50 | 38.14% | $9.20 | $10.60 | 7 | 13 |
| 166 | 290 | $14.80 | $16.60 | — | $560.00 | 37.45% | $10.10 | $11.40 | 772 | 997 |
| 31 | 19 | $13.50 | $15.40 | — | $562.50 | 37.43% | $11.10 | $12.70 | 15 | 2 |
| 249 | 163 | $12.80 | $13.80 | — | $565.00 | 37.33% | $12.30 | $13.90 | 50 | 50 |
| 0 | 86 | $11.50 | $12.40 | 36.87% | $567.50 | — | $13.50 | $15.20 | 18 | 19 |
| 29 | 2,398 | $10.40 | $11.20 | 36.76% | $570.00 | — | $14.80 | $16.60 | 10 | 84 |
| 20 | 111 | $9.30 | $10.20 | 36.73% | $572.50 | — | $16.30 | $17.40 | 0 | 2 |
| 109 | 69 | $8.30 | $9.20 | 36.63% | $575.00 | — | — | — | — | — |
| 2 | 1 | $6.80 | $8.10 | 35.40% | $577.50 | — | $18.80 | $21.30 | 1 | 2 |
| 154 | 97 | $6.00 | $7.50 | 35.75% | $580.00 | — | $20.80 | $23.10 | 85 | 13 |
| 22 | 2,206 | $5.60 | $6.60 | 36.06% | $582.50 | — | $22.00 | $25.00 | 5 | 0 |
| 4 | 171 | $4.50 | $5.80 | 35.17% | $585.00 | — | $23.70 | $26.90 | 3 | 170 |
| 0 | 4 | $3.80 | $5.10 | 34.86% | $587.50 | — | — | — | — | — |
| 5 | 61 | $3.30 | $4.40 | 34.67% | $590.00 | — | $28.00 | $30.90 | 1 | 0 |
Forward $565.20. The 25-delta put carries +4.87 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 37.32%±44.19skew +4.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 15 | $39.20 | $45.10 | — | $527.50 | — | — | — | — | — |
| 4 | 282 | $39.30 | $42.20 | — | $530.00 | 39.42% | $5.20 | $5.90 | 18 | 24 |
| 4 | 19 | $37.30 | $40.70 | — | $532.50 | 40.02% | $5.60 | $7.10 | 4 | 0 |
| 6 | 122 | $35.40 | $38.30 | — | $535.00 | 39.08% | $5.60 | $7.70 | 0 | 1 |
| 0 | 393 | $33.50 | $36.70 | — | $537.50 | — | — | — | — | — |
| 0 | 77 | $31.70 | $34.40 | — | $540.00 | 38.44% | $7.10 | $8.50 | 25 | 6 |
| 6 | 11 | $29.90 | $32.50 | — | $542.50 | 39.14% | $8.00 | $9.70 | 0 | 5 |
| 0 | 16 | $28.20 | $31.70 | — | $545.00 | 38.72% | $8.70 | $10.30 | 0 | 1 |
| 1 | 2 | $26.60 | $29.30 | — | $547.50 | 38.55% | $9.40 | $11.20 | 7 | 80 |
| 3 | 183 | $25.00 | $28.20 | — | $550.00 | 37.59% | $10.30 | $11.30 | 4 | 28 |
| 1 | 5 | $23.50 | $26.10 | — | $552.50 | 37.89% | $10.80 | $13.00 | 3 | 84 |
| 0 | 49 | $22.10 | $24.20 | — | $555.00 | 38.16% | $12.10 | $14.00 | 0 | 1 |
| 45 | 35 | $19.50 | $21.30 | — | $560.00 | 36.83% | $13.50 | $15.80 | 11 | 15 |
| 20 | 18 | $16.60 | $19.40 | — | $565.00 | 37.61% | $16.40 | $18.50 | 7 | 21 |
| 306 | 23 | $14.70 | $15.80 | 36.72% | $570.00 | — | $18.40 | $21.10 | 3 | 0 |
| 6 | 45 | $11.90 | $13.60 | 35.87% | $575.00 | — | $21.10 | $24.10 | 1 | 0 |
| 4 | 64 | $10.00 | $11.60 | 35.71% | $580.00 | — | $24.60 | $27.40 | 2 | 2 |
| 5 | 39 | $8.20 | $9.80 | 35.39% | $585.00 | — | $27.50 | $30.60 | 1 | 0 |
| 1 | 55 | $6.70 | $8.30 | 35.27% | $590.00 | — | $30.80 | $34.40 | 3 | 3 |
| 2 | 102 | $5.40 | $6.90 | 35.04% | $595.00 | — | — | — | — | — |
| 18 | 133 | $4.30 | $5.70 | 34.83% | $600.00 | — | — | — | — | — |
Forward $565.55. The 25-delta put carries +4.04 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 38.22%±54.27skew +3.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 108 | $46.50 | $49.70 | — | $525.00 | 40.04% | $7.20 | $7.30 | 1,310 | 161 |
| 8 | 0 | $44.60 | $47.50 | — | $527.50 | 40.67% | $7.50 | $8.80 | 2 | 6 |
| 5 | 1,926 | $42.70 | $46.00 | — | $530.00 | 40.62% | $8.30 | $9.30 | 4,044 | 960 |
| — | — | — | — | — | $532.50 | 40.70% | $8.90 | $10.20 | 147 | 25 |
| 1 | 669 | $39.00 | $42.20 | — | $535.00 | 40.27% | $9.60 | $10.60 | 321 | 35 |
| 6 | 532 | $35.50 | $38.40 | — | $540.00 | 39.72% | $10.70 | $12.20 | 250 | 82 |
| — | — | — | — | — | $542.50 | 39.40% | $11.50 | $12.80 | 2 | 10 |
| 0 | 216 | $32.30 | $35.10 | — | $545.00 | 39.10% | $12.30 | $13.50 | 14 | 1 |
| 2 | 10 | $30.70 | $33.20 | — | $547.50 | 39.39% | $13.10 | $14.90 | 2 | 94 |
| 100 | 2,473 | $30.20 | $31.50 | — | $550.00 | 38.75% | $14.00 | $15.30 | 358 | 36 |
| 8 | 57 | $26.30 | $28.70 | — | $555.00 | 38.64% | $15.60 | $17.80 | 25 | 13 |
| 31 | 568 | $24.00 | $25.80 | — | $560.00 | 37.94% | $17.80 | $19.40 | 76 | 279 |
| 37 | 1,403 | $21.10 | $23.00 | — | $565.00 | 38.44% | $20.20 | $22.50 | 30 | 9 |
| 196 | 641 | $19.00 | $20.00 | 38.05% | $570.00 | — | $22.10 | $24.50 | 80 | 12 |
| 8 | 499 | $16.00 | $18.10 | 37.52% | $575.00 | — | $24.90 | $27.50 | 74 | 0 |
| 12 | 918 | $14.10 | $16.00 | 37.46% | $580.00 | — | $28.40 | $30.90 | 94 | 2 |
| 24 | 2,066 | $12.50 | $14.10 | 37.55% | $585.00 | — | $31.60 | $34.20 | 9 | 295 |
| 200 | 587 | $10.50 | $12.60 | 37.32% | $590.00 | — | $34.30 | $37.60 | 36 | 13 |
| 0 | 350 | $9.00 | $11.10 | 37.26% | $595.00 | — | $37.80 | $41.20 | 14 | 1 |
| 3,214 | 11,648 | $8.50 | $9.50 | 37.82% | $600.00 | — | $41.90 | $45.10 | 66 | 1 |
| 90 | 353 | $6.40 | $8.30 | 36.80% | $605.00 | — | $45.50 | $49.00 | 10 | 0 |
Forward $565.70. The 25-delta put carries +3.82 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 39.08%±63.31skew +3.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 0 | $50.60 | $54.00 | — | $522.50 | 40.65% | $8.20 | $10.70 | 1 | 0 |
| 1 | 6 | $48.70 | $52.30 | — | $525.00 | 40.48% | $9.40 | $10.70 | 50 | 75 |
| 0 | 11 | $46.90 | $51.00 | — | $527.50 | 41.01% | $9.90 | $12.20 | 8 | 0 |
| 0 | 7 | $45.10 | $48.40 | — | $530.00 | 39.77% | $10.30 | $12.00 | 13 | 0 |
| 0 | 2 | $43.30 | $47.90 | — | $532.50 | 39.98% | $10.90 | $13.20 | 2 | 2 |
| 0 | 7 | $41.50 | $44.80 | — | $535.00 | 39.50% | $11.90 | $13.30 | 18 | 3 |
| 0 | 11 | $38.20 | $42.60 | — | $540.00 | 40.11% | $13.30 | $16.10 | 26 | 0 |
| 0 | 24 | $35.00 | $38.90 | — | $545.00 | 39.51% | $14.70 | $17.80 | 2 | 0 |
| — | — | — | — | — | $547.50 | 39.82% | $16.10 | $18.80 | 2 | 0 |
| 6 | 13 | $32.00 | $35.10 | — | $550.00 | 39.66% | $17.00 | $19.80 | 34 | 2 |
| 6 | 55 | $29.10 | $32.70 | — | $555.00 | 39.40% | $19.00 | $21.90 | 12 | 0 |
| 9 | 32 | $26.40 | $29.40 | — | $560.00 | 39.06% | $21.10 | $24.10 | 4 | 0 |
| 45 | 40 | $23.80 | $26.40 | — | $565.00 | 38.95% | $23.60 | $26.50 | 0 | 3 |
| 45 | 34 | $21.90 | $23.90 | 39.11% | $570.00 | — | — | — | — | — |
| 1 | 52 | $19.70 | $21.50 | 38.88% | $575.00 | — | — | — | — | — |
| 0 | 16 | $16.80 | $19.90 | 38.48% | $580.00 | — | — | — | — | — |
| 0 | 15 | $14.80 | $17.60 | 37.99% | $585.00 | — | — | — | — | — |
| 0 | 15 | $13.00 | $16.00 | 37.98% | $590.00 | — | — | — | — | — |
| 0 | 24 | $11.30 | $14.40 | 37.82% | $595.00 | — | — | — | — | — |
| 5 | 66 | $9.80 | $12.50 | 37.33% | $600.00 | — | — | — | — | — |
| 0 | 18 | $8.50 | $11.30 | 37.38% | $605.00 | — | — | — | — | — |
Forward $565.05. The 25-delta put carries +3.10 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 39.28%±70.82skew +3.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 102 | $48.10 | $52.00 | — | $530.00 | 41.70% | $12.70 | $16.00 | 4 | 2 |
| — | — | — | — | — | $532.50 | 40.99% | $13.60 | $15.90 | 1 | 0 |
| 0 | 1 | $44.70 | $48.80 | — | $535.00 | 41.43% | $14.80 | $17.00 | 3 | 3 |
| 0 | 2 | $43.10 | $47.00 | — | $537.50 | 41.50% | $15.20 | $18.50 | 2 | 1 |
| 22 | 29 | $41.50 | $45.80 | — | $540.00 | 41.43% | $16.00 | $19.50 | 11 | 6 |
| — | — | — | — | — | $542.50 | 41.32% | $16.90 | $20.40 | 4 | 0 |
| 5 | 5 | $38.40 | $41.70 | — | $545.00 | 41.39% | $17.90 | $21.50 | 1 | 5 |
| 0 | 9 | $36.90 | $41.30 | — | $547.50 | — | — | — | — | — |
| 90 | 122 | $35.50 | $40.00 | — | $550.00 | 41.22% | $20.50 | $22.90 | 34 | 3,004 |
| 0 | 31 | $34.10 | $37.30 | — | $552.50 | — | — | — | — | — |
| 17 | 14 | $32.70 | $36.00 | — | $555.00 | 40.51% | $22.00 | $24.90 | 2 | 10 |
| 5 | 26 | $31.10 | $32.90 | — | $560.00 | 39.83% | $24.60 | $26.10 | 160 | 18 |
| 32 | 186 | $28.70 | $31.10 | — | $565.00 | 40.94% | $26.90 | $30.40 | 10 | 0 |
| 4 | 53 | $24.90 | $27.90 | 39.30% | $570.00 | — | $29.50 | $33.00 | 2 | 1 |
| 11 | 27 | $22.60 | $25.70 | 39.22% | $575.00 | — | $32.10 | $35.70 | 0 | 8 |
| 1 | 19 | $20.40 | $23.20 | 38.80% | $580.00 | — | — | — | — | — |
| 12 | 8 | $18.70 | $21.90 | 39.40% | $585.00 | — | — | — | — | — |
| 22 | 53 | $16.40 | $19.70 | 38.75% | $590.00 | — | — | — | — | — |
| 1 | 7 | $14.70 | $17.80 | 38.55% | $595.00 | — | — | — | — | — |
| 7 | 73 | $13.00 | $15.70 | 38.00% | $600.00 | — | $47.10 | $51.60 | 0 | 1 |
| 0 | 10 | $11.50 | $14.20 | 37.86% | $605.00 | — | — | — | — | — |
Forward $566.26. The 25-delta put carries +3.85 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 41.62%±94.14skew +2.68
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 78 | $66.90 | $71.10 | — | $515.00 | 43.10% | $15.80 | $17.10 | 69 | 5 |
| 0 | 810 | $63.50 | $67.40 | — | $520.00 | 43.21% | $17.50 | $18.80 | 194 | 13 |
| 0 | 137 | $60.10 | $63.80 | — | $525.00 | 42.60% | $18.60 | $20.20 | 97 | 4 |
| 0 | 276 | $56.90 | $60.40 | — | $530.00 | 42.89% | $20.50 | $22.40 | 151 | 2 |
| 0 | 94 | $53.80 | $57.70 | — | $535.00 | 42.74% | $22.10 | $24.40 | 33 | 3 |
| 2 | 64 | $50.80 | $54.20 | — | $540.00 | 42.53% | $23.90 | $26.30 | 307 | 2 |
| 0 | 27 | $47.90 | $51.10 | — | $545.00 | 42.44% | $25.90 | $28.40 | 13 | 0 |
| 1 | 501 | $45.10 | $48.20 | — | $550.00 | 41.82% | $27.30 | $30.40 | 65 | 54 |
| 0 | 95 | $42.50 | $45.10 | — | $555.00 | 42.19% | $30.20 | $32.80 | 16 | 5 |
| 29 | 1,706 | $40.10 | $42.20 | — | $560.00 | 41.97% | $32.70 | $34.80 | 385 | 518 |
| 2 | 532 | $37.90 | $39.50 | — | $565.00 | 41.92% | $34.90 | $37.60 | 540 | 41 |
| 67 | 37 | $34.90 | $37.40 | 41.66% | $570.00 | — | $37.40 | $40.10 | 143 | 0 |
| 165 | 127 | $33.10 | $34.70 | 41.62% | $575.00 | — | $39.10 | $42.70 | 59 | 268 |
| 569 | 1,719 | $30.70 | $32.60 | 41.47% | $580.00 | — | $42.20 | $45.50 | 69 | 0 |
| 0 | 220 | $28.20 | $30.30 | 41.03% | $585.00 | — | $45.30 | $48.40 | 31 | 0 |
| 3 | 172 | $26.10 | $28.50 | 40.99% | $590.00 | — | $48.50 | $51.50 | 47 | 0 |
| 1 | 18 | $24.20 | $26.20 | 40.66% | $595.00 | — | $50.70 | $54.70 | 19 | 0 |
| 39 | 415 | $23.10 | $24.40 | 40.96% | $600.00 | — | $54.00 | $58.00 | 62 | 10 |
| 91 | 93 | $20.70 | $23.10 | 40.70% | $605.00 | — | $57.10 | $61.50 | 33 | 0 |
| 5 | 2,411 | $19.10 | $21.30 | 40.50% | $610.00 | — | $60.70 | $65.10 | 35 | 0 |
| 0 | 45 | $17.60 | $19.80 | 40.42% | $615.00 | — | $64.00 | $68.80 | 37 | 0 |
Forward $567.47. The 25-delta put carries +2.68 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 40.93%±113.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1,080 | $70.50 | $75.40 | — | $520.00 | 42.72% | $22.90 | $25.70 | 78 | 2 |
| 0 | 20 | $67.40 | $72.50 | — | $525.00 | 42.60% | $24.60 | $27.50 | 88 | 1 |
| 2 | 4,020 | $65.80 | $68.20 | — | $530.00 | 42.89% | $27.40 | $29.20 | 64 | 0 |
| 0 | 36 | $62.50 | $66.50 | — | $535.00 | 42.25% | $28.20 | $31.20 | 78 | 1 |
| 0 | 63 | $59.90 | $62.90 | — | $540.00 | 42.17% | $30.20 | $33.30 | 33 | 13 |
| 0 | 145 | $56.00 | $59.20 | — | $545.00 | 41.97% | $32.20 | $35.30 | 10 | 0 |
| 14 | 253 | $54.30 | $56.60 | — | $550.00 | 42.25% | $35.20 | $37.50 | 473 | 2 |
| 0 | 20 | $50.70 | $54.00 | — | $555.00 | 41.74% | $36.60 | $39.80 | 51 | 54 |
| 98 | 209 | $48.90 | $51.60 | — | $560.00 | 41.54% | $38.90 | $42.00 | 22 | 13 |
| 7 | 44 | $45.70 | $48.40 | — | $565.00 | 41.53% | $41.20 | $44.80 | 26 | 0 |
| 4 | 171 | $43.40 | $46.40 | 41.49% | $570.00 | — | $43.80 | $47.40 | 92 | 0 |
| 122 | 687 | $40.90 | $43.40 | 41.01% | $575.00 | — | $46.20 | $50.10 | 47 | 0 |
| 4,002 | 9,033 | $39.10 | $40.80 | 40.95% | $580.00 | — | $48.90 | $52.90 | 252 | 2 |
| 5 | 7,409 | $36.50 | $38.60 | 40.63% | $585.00 | — | $51.70 | $55.70 | 4 | 0 |
| 10 | 134 | $34.40 | $36.80 | 40.65% | $590.00 | — | $54.40 | $58.70 | 18 | 0 |
| 13 | 40 | $32.30 | $35.30 | 40.74% | $595.00 | — | $58.40 | $61.80 | 10 | 0 |
| 32 | 2,281 | $31.20 | $33.00 | 40.84% | $600.00 | — | $60.40 | $65.00 | 66 | 0 |
| 0 | 126 | $29.20 | $31.50 | 40.82% | $605.00 | — | $63.50 | $68.20 | 15 | 0 |
| 3 | 501 | $27.70 | $29.70 | 40.83% | $610.00 | — | $67.30 | $71.60 | 62 | 0 |
| 17 | 115 | $25.30 | $27.70 | 40.24% | $615.00 | — | $69.90 | $75.10 | 44 | 0 |
| 16 | 131 | $23.60 | $25.90 | 40.00% | $620.00 | — | $73.30 | $78.70 | 55 | 0 |
Forward $569.29. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.