Option chain
SPCX option chain
Strikes around the forward, as they were quoted at the close
Data as of 10 November 2026 (end of day)
2026-11-11(1 day)ATM 76.49%±5.69skew +5.84
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 28 | 442 | $10.35 | $11.55 | — | $131.00 | 90.64% | $0.10 | $0.12 | 351 | 541 |
| 32 | 480 | $10.05 | $10.55 | — | $132.00 | 89.15% | $0.14 | $0.16 | 490 | 1,406 |
| 36 | 432 | $9.10 | $9.55 | — | $133.00 | 87.35% | $0.19 | $0.21 | 833 | 2,560 |
| 183 | 528 | $8.20 | $8.70 | — | $134.00 | 85.93% | $0.26 | $0.28 | 646 | 3,683 |
| 324 | 847 | $7.25 | $7.75 | — | $135.00 | 84.06% | $0.34 | $0.37 | 1,389 | 4,063 |
| 145 | 329 | $6.40 | $6.80 | — | $136.00 | 82.83% | $0.46 | $0.49 | 510 | 2,856 |
| 425 | 887 | $5.75 | $5.95 | — | $137.00 | 81.66% | $0.61 | $0.65 | 2,113 | 7,814 |
| 2,163 | 451 | $4.95 | $5.15 | — | $138.00 | 80.69% | $0.82 | $0.84 | 748 | 6,623 |
| 1,363 | 546 | $4.20 | $4.40 | — | $139.00 | 79.18% | $1.04 | $1.09 | 422 | 3,985 |
| 8,223 | 2,087 | $3.50 | $3.65 | — | $140.00 | 78.49% | $1.35 | $1.40 | 3,197 | 26,667 |
| 10,663 | 784 | $2.91 | $2.97 | — | $141.00 | 77.88% | $1.73 | $1.77 | 753 | 9,300 |
| 15,168 | 1,816 | $2.35 | $2.41 | — | $142.00 | 76.72% | $2.16 | $2.19 | 2,448 | 6,543 |
| 10,688 | 1,148 | $1.87 | $1.91 | 76.09% | $143.00 | — | $2.67 | $2.72 | 242 | 4,354 |
| 10,693 | 1,752 | $1.45 | $1.49 | 75.47% | $144.00 | — | $3.20 | $3.30 | 110 | 2,500 |
| 17,281 | 2,526 | $1.11 | $1.15 | 75.30% | $145.00 | — | $3.80 | $4.00 | 233 | 1,597 |
| 6,648 | 2,651 | $0.83 | $0.86 | 74.85% | $146.00 | — | $4.55 | $4.75 | 65 | 415 |
| 3,785 | 992 | $0.62 | $0.65 | 75.24% | $147.00 | — | $5.30 | $5.50 | 131 | 156 |
| 4,749 | 1,654 | $0.45 | $0.48 | 75.34% | $148.00 | — | $6.10 | $6.35 | 46 | 96 |
| 3,047 | 990 | $0.33 | $0.35 | 75.81% | $149.00 | — | $6.60 | $8.50 | 53 | 28 |
| 10,606 | 4,448 | $0.23 | $0.25 | 75.84% | $150.00 | — | $7.80 | $8.75 | 121 | 106 |
| 4,415 | 4,034 | $0.10 | $0.11 | 77.75% | $152.50 | — | $10.15 | $11.90 | 11 | 21 |
Forward $142.21. The 25-delta put carries +5.84 volatility points over the 25-delta call.
2026-11-13(3 days)ATM 72.94%±9.41skew +6.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 43 | 619 | $11.10 | $12.15 | — | $131.00 | 81.76% | $0.67 | $0.68 | 1,114 | 498 |
| 72 | 897 | $10.70 | $11.20 | — | $132.00 | 80.65% | $0.78 | $0.81 | 747 | 405 |
| 88 | 907 | $10.10 | $10.30 | — | $133.00 | 79.59% | $0.92 | $0.95 | 698 | 529 |
| 44 | 769 | $9.25 | $9.50 | — | $134.00 | 78.77% | $1.09 | $1.12 | 1,407 | 516 |
| 994 | 5,701 | $8.45 | $8.65 | — | $135.00 | 77.82% | $1.28 | $1.31 | 6,976 | 6,498 |
| 85 | 1,862 | $7.70 | $7.90 | — | $136.00 | 77.07% | $1.50 | $1.54 | 813 | 811 |
| 186 | 1,311 | $6.95 | $7.15 | — | $137.00 | 76.41% | $1.76 | $1.80 | 1,308 | 2,161 |
| 468 | 1,749 | $6.25 | $6.45 | — | $138.00 | 75.69% | $2.05 | $2.09 | 1,231 | 4,062 |
| 671 | 963 | $5.60 | $5.70 | — | $139.00 | 75.06% | $2.38 | $2.42 | 716 | 2,070 |
| 2,647 | 5,251 | $5.00 | $5.10 | — | $140.00 | 74.47% | $2.75 | $2.79 | 3,948 | 4,140 |
| 2,427 | 3,284 | $4.40 | $4.50 | — | $141.00 | 73.79% | $3.10 | $3.25 | 1,027 | 4,554 |
| 3,108 | 4,434 | $3.85 | $3.95 | — | $142.00 | 73.20% | $3.55 | $3.70 | 1,047 | 5,737 |
| 3,107 | 2,441 | $3.35 | $3.45 | 72.75% | $143.00 | — | $4.05 | $4.20 | 1,273 | 670 |
| 3,177 | 1,913 | $2.91 | $2.96 | 72.16% | $144.00 | — | $4.60 | $4.75 | 803 | 505 |
| 11,290 | 6,786 | $2.50 | $2.54 | 71.73% | $145.00 | — | $5.20 | $5.30 | 2,832 | 2,533 |
| 1,231 | 1,844 | $2.13 | $2.17 | 71.38% | $146.00 | — | $5.80 | $5.95 | 604 | 100 |
| 1,988 | 4,338 | $1.80 | $1.84 | 71.03% | $147.00 | — | $6.45 | $6.70 | 704 | 71 |
| 1,411 | 2,307 | $1.52 | $1.55 | 70.84% | $148.00 | — | $7.15 | $7.45 | 754 | 29 |
| 1,233 | 1,937 | $1.27 | $1.31 | 70.78% | $149.00 | — | $7.90 | $8.15 | 305 | 50 |
| 9,859 | 15,800 | $1.06 | $1.09 | 70.66% | $150.00 | — | $8.70 | $8.90 | 2,819 | 270 |
| 2,731 | 5,105 | $0.66 | $0.68 | 70.71% | $152.50 | — | $10.75 | $11.45 | 1,316 | 45 |
Forward $142.28. The 25-delta put carries +6.29 volatility points over the 25-delta call.
2026-11-16(6 days)ATM 64.30%±11.73skew +5.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 92 | $10.45 | $13.15 | — | $131.00 | 70.19% | $1.13 | $1.24 | 29 | 133 |
| 0 | 37 | $10.10 | $12.45 | — | $132.00 | 69.84% | $1.33 | $1.41 | 96 | 77 |
| 4 | 39 | $9.75 | $11.40 | — | $133.00 | 69.17% | $1.52 | $1.60 | 73 | 139 |
| 2 | 142 | $9.70 | $10.30 | — | $134.00 | 68.39% | $1.71 | $1.82 | 57 | 54 |
| 102 | 145 | $9.00 | $9.45 | — | $135.00 | 67.98% | $1.98 | $2.05 | 236 | 245 |
| 45 | 95 | $8.25 | $8.70 | — | $136.00 | 67.48% | $2.24 | $2.33 | 30 | 39 |
| 229 | 179 | $7.75 | $8.00 | — | $137.00 | 67.02% | $2.54 | $2.63 | 30 | 150 |
| 272 | 153 | $7.10 | $7.30 | — | $138.00 | 66.50% | $2.86 | $2.96 | 148 | 128 |
| 61 | 216 | $6.45 | $6.65 | — | $139.00 | 66.13% | $3.20 | $3.35 | 60 | 109 |
| 1,464 | 426 | $5.85 | $6.05 | — | $140.00 | 65.80% | $3.60 | $3.75 | 191 | 366 |
| 549 | 251 | $5.30 | $5.45 | — | $141.00 | 65.38% | $4.00 | $4.20 | 74 | 166 |
| 427 | 324 | $4.80 | $4.95 | — | $142.00 | 64.84% | $4.45 | $4.65 | 199 | 168 |
| 197 | 61 | $4.25 | $4.45 | 64.19% | $143.00 | — | $4.95 | $5.15 | 94 | 53 |
| 182 | 78 | $3.80 | $3.95 | 63.75% | $144.00 | — | $5.50 | $5.70 | 45 | 99 |
| 3,627 | 309 | $3.40 | $3.45 | 63.20% | $145.00 | — | $6.05 | $6.35 | 31 | 62 |
| 348 | 85 | $3.00 | $3.10 | 63.23% | $146.00 | — | $6.65 | $6.90 | 36 | 2 |
| 772 | 108 | $2.64 | $2.73 | 62.94% | $147.00 | — | $7.30 | $7.50 | 9 | 10 |
| 679 | 151 | $2.32 | $2.40 | 62.78% | $148.00 | — | $7.95 | $8.20 | 229 | 9 |
| 104 | 284 | $2.03 | $2.12 | 62.78% | $149.00 | — | $8.65 | $9.00 | 20 | 4 |
| 1,704 | 2,263 | $1.77 | $1.84 | 62.57% | $150.00 | — | $9.30 | $10.15 | 47 | 44 |
| 221 | 162 | $1.22 | $1.29 | 62.22% | $152.50 | — | $11.25 | $12.90 | 25 | 2 |
Forward $142.33. The 25-delta put carries +5.41 volatility points over the 25-delta call.
2026-11-18(8 days)ATM 67.48%±14.20skew +5.08
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 43 | $11.65 | $13.50 | — | $131.00 | 72.22% | $1.75 | $2.00 | 29 | 157 |
| 6 | 135 | $10.80 | $13.00 | — | $132.00 | 70.94% | $1.93 | $2.16 | 16 | 51 |
| 3 | 25 | $10.25 | $11.95 | — | $133.00 | 69.97% | $2.12 | $2.38 | 10 | 9 |
| 0 | 18 | $9.70 | $11.50 | — | $134.00 | 70.39% | $2.42 | $2.72 | 23 | 68 |
| 7 | 56 | $9.80 | $10.40 | — | $135.00 | 69.33% | $2.67 | $2.95 | 109 | 8,979 |
| 13 | 91 | $8.75 | $9.80 | — | $136.00 | 68.99% | $3.00 | $3.25 | 64 | 8 |
| 41 | 54 | $7.60 | $9.00 | — | $137.00 | 69.76% | $3.15 | $3.95 | 9 | 4 |
| 15 | 26 | $7.70 | $8.45 | — | $138.00 | 69.20% | $3.65 | $4.15 | 23 | 21 |
| 26 | 68 | $7.10 | $7.75 | — | $139.00 | 67.71% | $4.00 | $4.40 | 43 | 138 |
| 122 | 188 | $6.25 | $7.10 | — | $140.00 | 66.84% | $4.40 | $4.75 | 102 | 212 |
| 117 | 111 | $5.85 | $6.50 | — | $141.00 | 67.76% | $4.85 | $5.40 | 63 | 63 |
| 411 | 75 | $5.50 | $6.00 | — | $142.00 | 68.03% | $5.30 | $6.00 | 57 | 34 |
| 184 | 156 | $5.05 | $5.40 | 67.35% | $143.00 | — | $5.80 | $6.20 | 10 | 46 |
| 314 | 31 | $4.55 | $4.95 | 66.94% | $144.00 | — | $6.30 | $6.75 | 6 | 28 |
| 913 | 511 | $4.15 | $4.45 | 66.50% | $145.00 | — | $6.75 | $7.40 | 20 | 25 |
| 337 | 76 | $3.70 | $4.10 | 66.32% | $146.00 | — | $7.15 | $8.25 | 4 | 9 |
| 13 | 20 | $3.20 | $3.70 | 65.19% | $147.00 | — | $8.00 | $8.85 | 2 | 16 |
| 119 | 11 | $3.00 | $3.30 | 65.60% | $148.00 | — | $8.60 | $9.35 | 18 | 2 |
| 148 | 15 | $2.61 | $3.15 | 66.09% | $149.00 | — | $9.30 | $10.70 | 10 | 1 |
| 709 | 502 | $2.42 | $2.67 | 65.41% | $150.00 | — | $9.95 | $10.70 | 18 | 12 |
| 103 | 86 | $1.78 | $2.02 | 64.89% | $152.50 | — | $11.55 | $13.85 | 2 | 0 |
Forward $142.10. The 25-delta put carries +5.08 volatility points over the 25-delta call.
2026-11-20(10 days)ATM 68.27%±16.08skew +6.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 13 | $12.65 | $14.05 | — | $131.00 | 73.24% | $2.36 | $2.49 | 113 | 241 |
| 22 | 748 | $12.40 | $13.25 | — | $132.00 | 72.68% | $2.59 | $2.73 | 1,081 | 347 |
| 17 | 360 | $11.80 | $12.45 | — | $133.00 | 72.28% | $2.86 | $2.99 | 2,262 | 341 |
| 153 | 1,086 | $11.25 | $11.75 | — | $134.00 | 71.75% | $3.10 | $3.30 | 829 | 130 |
| 281 | 5,118 | $10.75 | $10.95 | — | $135.00 | 71.60% | $3.45 | $3.60 | 31,804 | 2,642 |
| 45 | 755 | $10.05 | $10.35 | — | $136.00 | 71.18% | $3.75 | $3.95 | 1,105 | 207 |
| 46 | 579 | $9.40 | $9.65 | — | $137.00 | 69.93% | $4.05 | $4.20 | 1,014 | 164 |
| 59 | 975 | $8.75 | $9.00 | — | $138.00 | 70.16% | $4.45 | $4.65 | 1,158 | 291 |
| 100 | 738 | $8.15 | $8.40 | — | $139.00 | 69.84% | $4.85 | $5.05 | 1,619 | 271 |
| 1,665 | 10,881 | $7.55 | $7.80 | — | $140.00 | 68.98% | $5.25 | $5.40 | 27,258 | 3,838 |
| 551 | 772 | $7.00 | $7.25 | — | $141.00 | 68.96% | $5.70 | $5.90 | 1,305 | 433 |
| 552 | 1,700 | $6.50 | $6.70 | — | $142.00 | 68.67% | $6.15 | $6.40 | 1,607 | 3,707 |
| 1,642 | 1,108 | $6.00 | $6.20 | 68.38% | $143.00 | — | $6.70 | $6.90 | 744 | 199 |
| 513 | 1,261 | $5.50 | $5.70 | 67.83% | $144.00 | — | $7.15 | $7.40 | 873 | 77 |
| 8,223 | 38,259 | $5.05 | $5.25 | 67.55% | $145.00 | — | $7.70 | $7.95 | 16,562 | 748 |
| 439 | 1,861 | $4.65 | $4.85 | 67.54% | $146.00 | — | $8.25 | $8.55 | 875 | 34 |
| 500 | 2,073 | $4.25 | $4.45 | 67.28% | $147.00 | — | $8.85 | $9.15 | 921 | 8 |
| 1,057 | 1,686 | $3.85 | $4.05 | 66.76% | $148.00 | — | $9.50 | $9.85 | 942 | 52 |
| 141 | 1,035 | $3.50 | $3.70 | 66.53% | $149.00 | — | $10.15 | $10.55 | 1,397 | 106 |
| 2,941 | 33,494 | $3.20 | $3.35 | 66.33% | $150.00 | — | $10.75 | $11.05 | 17,715 | 420 |
| 362 | 3,042 | $2.53 | $2.64 | 66.18% | $152.50 | — | $12.45 | $13.85 | 801 | 20 |
Forward $142.33. The 25-delta put carries +6.51 volatility points over the 25-delta call.
2026-11-23(13 days)ATM 64.19%±17.24skew +7.65
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $12.10 | $15.25 | — | $131.00 | 69.08% | $2.62 | $3.05 | — | 0 |
| 3 | — | $11.20 | $13.80 | — | $132.00 | 68.97% | $2.89 | $3.35 | — | 2 |
| 2 | — | $11.95 | $13.05 | — | $133.00 | 68.31% | $3.15 | $3.60 | — | 5 |
| 2 | — | $11.35 | $12.25 | — | $134.00 | 67.14% | $3.30 | $3.90 | — | 0 |
| 2 | 1 | $9.50 | $11.70 | — | $135.00 | 67.39% | $3.75 | $4.20 | 26 | 24 |
| 0 | — | $9.50 | $11.25 | — | $136.00 | 66.89% | $4.05 | $4.55 | — | 1 |
| 0 | — | $9.10 | $10.20 | — | $137.00 | 66.44% | $4.40 | $4.90 | — | 10 |
| 0 | — | $8.60 | $9.60 | — | $138.00 | 66.28% | $4.80 | $5.30 | — | 3 |
| 4 | — | $8.50 | $8.90 | — | $139.00 | 65.42% | $5.10 | $5.70 | — | 7 |
| 151 | 133 | $7.90 | $8.40 | — | $140.00 | 65.56% | $5.60 | $6.15 | 13 | 78 |
| 95 | — | $7.40 | $7.85 | — | $141.00 | 65.24% | $6.05 | $6.60 | — | 1 |
| 38 | — | $6.80 | $7.25 | — | $142.00 | 64.48% | $6.45 | $7.05 | — | 4 |
| 92 | — | $6.25 | $6.80 | 64.20% | $143.00 | — | $7.00 | $7.55 | — | 60 |
| 9 | — | $5.85 | $6.30 | 64.18% | $144.00 | — | $7.45 | $8.00 | — | 0 |
| 142 | 129 | $5.20 | $5.75 | 62.53% | $145.00 | — | $7.95 | $8.50 | 10 | 10 |
| 4 | — | $4.85 | $5.35 | 62.78% | $146.00 | — | $8.40 | $9.15 | — | 1 |
| 11 | — | $4.35 | $4.90 | 61.86% | $147.00 | — | $9.05 | $10.15 | — | 10 |
| 4 | — | $4.20 | $4.55 | 62.89% | $148.00 | — | $9.50 | $10.30 | — | 0 |
| 23 | — | $3.80 | $4.20 | 62.51% | $149.00 | — | $10.00 | $11.00 | — | 0 |
| 326 | 369 | $3.35 | $3.85 | 61.66% | $150.00 | — | $11.00 | $11.95 | 6 | 1 |
| 2 | — | $2.71 | $3.05 | 61.43% | $152.50 | — | $12.75 | $13.40 | — | 49 |
Forward $142.28. The 25-delta put carries +7.65 volatility points over the 25-delta call.
2026-11-25(15 days)ATM 60.87%±17.56skew +6.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $49.75 | $54.80 | — | $90.00 | — | — | — | — | — |
| 0 | — | $44.50 | $49.50 | — | $95.00 | — | — | — | — | — |
| 0 | — | $39.55 | $44.60 | — | $100.00 | — | — | — | — | — |
| 0 | — | $34.60 | $39.70 | — | $105.00 | — | — | — | — | — |
| 0 | — | $29.80 | $34.90 | — | $110.00 | — | — | — | — | — |
| 0 | — | $25.40 | $30.00 | — | $115.00 | 74.38% | $0.55 | $0.82 | — | 85 |
| 0 | — | $20.90 | $25.90 | — | $120.00 | 71.18% | $0.89 | $1.30 | — | 6 |
| 0 | — | $16.60 | $21.60 | — | $125.00 | 69.89% | $1.67 | $2.01 | — | 104 |
| 0 | — | $14.55 | $15.70 | — | $130.00 | 66.63% | $2.61 | $2.90 | — | 51 |
| 5 | — | $11.10 | $12.15 | — | $135.00 | 65.26% | $3.95 | $4.50 | — | 20 |
| 240 | — | $7.90 | $8.95 | — | $140.00 | 63.37% | $5.80 | $6.45 | — | 53 |
| 35 | — | $5.25 | $6.20 | 60.29% | $145.00 | — | $8.25 | $9.05 | — | 14 |
| 38 | — | $3.65 | $4.25 | 60.59% | $150.00 | — | $11.15 | $12.20 | — | 0 |
| 281 | — | $2.21 | $2.86 | 59.70% | $155.00 | — | $14.80 | $15.70 | — | 2 |
| 14 | — | $1.33 | $1.83 | 59.30% | $160.00 | — | $17.00 | $20.90 | — | 1 |
| 8 | — | $0.96 | $1.15 | 60.80% | $165.00 | — | $22.05 | $25.30 | — | 0 |
| — | — | — | — | — | $170.00 | — | $26.45 | $31.50 | — | 0 |
| — | — | — | — | — | $175.00 | — | $31.80 | $36.80 | — | 1 |
| — | — | — | — | — | $180.00 | — | $35.90 | $40.90 | — | 0 |
| — | — | — | — | — | $185.00 | — | $40.85 | $45.90 | — | 0 |
| — | — | — | — | — | $190.00 | — | $45.80 | $52.00 | — | 0 |
Forward $142.30. The 25-delta put carries +6.92 volatility points over the 25-delta call.
2026-11-27(17 days)ATM 61.95%±19.00skew +5.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $128.00 | 65.86% | $2.41 | $2.71 | 17 | 3,126 |
| — | — | — | — | — | $129.00 | 66.83% | $2.67 | $3.15 | 12 | 8 |
| 475 | 1,330 | $14.80 | $15.70 | — | $130.00 | 64.92% | $2.92 | $3.10 | 2,189 | 290 |
| — | — | — | — | — | $131.00 | 64.88% | $3.15 | $3.45 | 16 | 458 |
| 4 | 0 | $13.00 | $14.35 | — | $132.00 | 64.51% | $3.45 | $3.70 | 12 | 53 |
| 4 | 1 | $12.25 | $13.65 | — | $133.00 | 63.73% | $3.70 | $3.95 | 1 | 1,341 |
| 0 | 4 | $11.05 | $13.20 | — | $134.00 | 63.52% | $4.00 | $4.30 | 7 | 26 |
| 52 | 506 | $11.55 | $12.00 | — | $135.00 | 63.13% | $4.35 | $4.60 | 3,273 | 309 |
| 2 | 30 | $10.40 | $11.50 | — | $136.00 | 63.90% | $4.65 | $5.25 | 9 | 28 |
| 0 | 8 | $9.65 | $10.95 | — | $137.00 | 63.59% | $5.00 | $5.65 | 4 | 2 |
| 7 | 2 | $9.05 | $10.30 | — | $138.00 | 62.06% | $5.40 | $5.75 | 25 | 31 |
| 69 | 13 | $8.70 | $9.60 | — | $139.00 | 62.07% | $5.80 | $6.25 | 43 | 6 |
| 333 | 1,562 | $8.65 | $9.05 | — | $140.00 | 61.49% | $6.25 | $6.60 | 2,826 | 211 |
| 55 | 13 | $7.55 | $8.45 | — | $141.00 | 60.95% | $6.70 | $7.00 | 34 | 74 |
| 203 | 48 | $7.20 | $7.95 | — | $142.00 | 61.47% | $7.15 | $7.70 | 40 | 74 |
| 260 | 143 | $7.00 | $7.35 | 62.01% | $143.00 | — | $7.65 | $8.40 | 8 | 19 |
| 71 | 51 | $6.50 | $6.90 | 61.76% | $144.00 | — | $8.15 | $8.70 | 2 | 32 |
| 274 | 3,581 | $6.05 | $6.35 | 61.13% | $145.00 | — | $8.70 | $9.05 | 2,022 | 20 |
| 1,588 | 6,931 | $4.10 | $4.40 | 60.02% | $150.00 | — | $11.70 | $12.45 | 1,543 | 19 |
| 93 | 62 | $3.40 | $3.60 | 59.86% | $152.50 | — | $13.25 | $13.85 | 17 | 46 |
| 6,106 | 1,463 | $2.68 | $2.99 | 59.48% | $155.00 | — | $15.25 | $15.90 | 506 | 12 |
Forward $142.15. The 25-delta put carries +5.40 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.