SPOT option chain
Strikes around the forward, as they were quoted at the close
Data as of 25 September 2026 (end of day)
2026-10-02(7 days)ATM 37.81%±26.65skew +0.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $23.40 | $29.80 | — | $485.00 | 38.99% | $2.37 | $3.05 | 36 | 12 |
| — | — | — | — | — | $487.50 | 38.97% | $2.84 | $3.60 | 0 | 2 |
| 0 | 3 | $21.05 | $25.90 | — | $490.00 | 38.84% | $3.45 | $4.10 | 42 | 45 |
| 0 | 1 | $19.00 | $22.60 | — | $492.50 | 38.37% | $3.80 | $4.85 | 2 | 4 |
| 0 | 27 | $17.75 | $21.75 | — | $495.00 | 38.35% | $4.50 | $5.60 | 87 | 12 |
| 0 | 1 | $15.40 | $20.85 | — | $497.50 | 38.70% | $5.25 | $6.65 | 68 | 7 |
| 14 | 14 | $14.15 | $16.40 | — | $500.00 | 38.87% | $6.40 | $7.40 | 100 | 20 |
| 3 | 4 | $12.75 | $14.90 | — | $502.50 | 39.36% | $7.55 | $8.50 | 14 | 1 |
| 2 | 61 | $11.35 | $12.95 | — | $505.00 | 38.87% | $8.40 | $9.55 | 26 | 2 |
| 1 | 3 | $10.30 | $12.25 | — | $507.50 | 38.96% | $9.70 | $10.65 | 40 | 18 |
| 10 | 25 | $9.30 | $11.00 | 37.75% | $510.00 | — | $10.25 | $11.95 | 86 | 5 |
| 2 | 4 | $8.30 | $9.65 | 37.63% | $512.50 | — | $12.20 | $13.75 | 17 | 2 |
| 13 | 62 | $7.40 | $8.85 | 38.35% | $515.00 | — | $13.80 | $14.90 | 170 | 5 |
| 1 | 2 | $5.75 | $7.80 | 36.92% | $517.50 | — | $15.10 | $16.70 | 73 | 0 |
| 14 | 86 | $5.45 | $6.90 | 37.94% | $520.00 | — | $16.45 | $18.65 | 58 | 3 |
| 0 | 4 | $4.35 | $6.15 | 37.40% | $522.50 | — | $16.05 | $21.15 | 6 | 0 |
| 8 | 27 | $4.00 | $5.20 | 37.64% | $525.00 | — | $17.30 | $23.05 | 52 | 0 |
| 5 | 5 | $3.30 | $4.55 | 37.45% | $527.50 | — | $21.25 | $24.60 | 1 | 0 |
| 13 | 81 | $3.20 | $3.90 | 38.32% | $530.00 | — | $21.65 | $27.05 | 128 | 3 |
| 0 | 57 | $2.15 | $3.50 | 37.22% | $532.50 | — | $23.55 | $29.10 | 1 | 0 |
| 29 | 28 | $2.16 | $2.90 | 37.97% | $535.00 | — | $25.75 | $32.20 | 14 | 0 |
Forward $509.05. The 25-delta put carries +0.92 volatility points over the 25-delta call.
2026-10-09(14 days)ATM 40.46%±40.41skew +1.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 19 | $32.80 | $37.15 | — | $480.00 | 39.55% | $4.30 | $5.20 | 22 | 7 |
| 0 | 26 | $28.20 | $33.85 | — | $485.00 | 39.00% | $5.00 | $6.65 | 15 | 0 |
| — | — | — | — | — | $487.50 | 39.31% | $6.05 | $7.20 | 1 | 0 |
| 0 | 22 | $25.30 | $29.85 | — | $490.00 | 39.66% | $7.05 | $7.95 | 14 | 4 |
| — | — | — | — | — | $492.50 | 39.88% | $7.85 | $8.95 | 0 | 1 |
| 20 | 1 | $21.90 | $27.15 | — | $495.00 | 39.85% | $8.75 | $9.80 | 35 | 0 |
| 0 | 5 | $19.30 | $24.40 | — | $500.00 | 40.38% | $10.40 | $12.45 | 58 | 20 |
| — | — | — | — | — | $502.50 | 40.13% | $11.80 | $13.00 | 1 | 0 |
| 2 | 9 | $16.35 | $21.00 | — | $505.00 | 39.60% | $12.45 | $14.20 | 14 | 0 |
| 0 | 5 | $15.40 | $17.70 | — | $507.50 | 42.08% | $13.80 | $17.20 | 1 | 0 |
| 2 | 38 | $14.05 | $18.20 | 40.60% | $510.00 | — | $15.50 | $16.85 | 54 | 7 |
| — | — | — | — | — | $512.50 | — | $16.15 | $18.30 | 1 | 0 |
| 1 | 15 | $11.65 | $15.80 | 40.33% | $515.00 | — | $17.20 | $19.70 | 100 | 0 |
| 0 | 5 | $10.65 | $14.70 | 40.35% | $517.50 | — | — | — | — | — |
| 11 | 57 | $10.10 | $13.15 | 40.21% | $520.00 | — | $20.65 | $22.70 | 34 | 0 |
| 0 | 3 | $8.90 | $11.35 | 38.74% | $522.50 | — | $20.60 | $24.90 | 3 | 0 |
| 0 | 15 | $8.05 | $10.85 | 39.26% | $525.00 | — | $23.20 | $25.95 | 6 | 0 |
| 6 | 20 | $7.35 | $9.60 | 38.83% | $527.50 | — | $24.75 | $28.15 | 1 | 0 |
| 1 | 7 | $6.60 | $8.85 | 38.85% | $530.00 | — | $26.85 | $30.30 | 13 | 0 |
| 1 | 1 | $6.05 | $7.30 | 37.84% | $532.50 | — | $28.25 | $32.10 | 2 | 0 |
| 3 | 23 | $5.40 | $6.55 | 37.67% | $535.00 | — | $29.65 | $34.05 | 10 | 0 |
Forward $509.95. The 25-delta put carries +1.33 volatility points over the 25-delta call.
2026-10-16(21 days)ATM 38.60%±47.18skew +0.93
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 109 | $35.40 | $38.70 | — | $480.00 | 39.15% | $6.90 | $7.80 | 435 | 25 |
| 0 | 1 | $31.70 | $35.60 | — | $485.00 | 38.41% | $7.55 | $9.50 | 6 | 0 |
| 0 | 46 | $28.40 | $33.85 | — | $490.00 | 39.26% | $10.15 | $10.95 | 495 | 1 |
| 20 | 26 | $25.95 | $28.00 | — | $495.00 | 39.26% | $11.90 | $12.95 | 8 | 0 |
| 0 | 804 | $22.95 | $24.65 | — | $500.00 | 38.97% | $13.80 | $14.95 | 403 | 2 |
| 0 | 19 | $21.65 | $23.50 | — | $502.50 | 39.41% | $15.15 | $16.25 | 31 | 1 |
| 0 | 1 | $20.40 | $22.10 | — | $505.00 | 39.10% | $16.25 | $17.20 | 12 | 1 |
| 0 | 6 | $19.10 | $20.45 | — | $507.50 | 39.00% | $17.30 | $18.50 | 7 | 6 |
| 62 | 344 | $17.95 | $19.55 | 38.95% | $510.00 | — | $18.25 | $20.05 | 143 | 0 |
| 1 | 16 | $16.40 | $18.35 | 38.52% | $512.50 | — | $19.65 | $21.35 | 14 | 0 |
| 0 | 12 | $15.75 | $17.40 | 39.17% | $515.00 | — | $20.85 | $22.85 | 11 | 0 |
| 0 | 6 | $14.40 | $16.25 | 38.78% | $517.50 | — | $22.50 | $24.30 | 9 | 0 |
| 13 | 1,057 | $13.45 | $15.35 | 38.96% | $520.00 | — | $22.00 | $25.60 | 640 | 4 |
| 1 | 4 | $12.60 | $13.60 | 38.26% | $522.50 | — | $23.15 | $27.35 | 5 | 0 |
| 0 | 15 | $11.80 | $13.25 | 38.97% | $525.00 | — | $24.80 | $28.65 | 2 | 0 |
| 0 | 1 | $10.95 | $12.50 | 39.12% | $527.50 | — | $28.30 | $30.50 | 1 | 0 |
| 12 | 134 | $10.15 | $11.40 | 38.84% | $530.00 | — | $29.40 | $32.20 | 98 | 0 |
| 0 | 1 | $9.15 | $10.60 | 38.56% | $532.50 | — | — | — | — | — |
| 0 | 6 | $8.60 | $9.90 | 38.80% | $535.00 | — | $31.55 | $36.70 | 6 | 0 |
| 0 | 19 | $8.00 | $9.10 | 38.77% | $537.50 | — | — | — | — | — |
| 0 | 307 | $7.30 | $8.05 | 38.22% | $540.00 | — | $35.85 | $40.50 | 123 | 2 |
Forward $509.60. The 25-delta put carries +0.93 volatility points over the 25-delta call.
2026-10-23(28 days)ATM 53.68%±75.91skew +3.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 15 | $57.10 | $62.35 | — | $460.00 | 52.79% | $8.85 | $10.85 | 55 | 17 |
| 0 | 5 | $53.55 | $59.05 | — | $465.00 | 54.24% | $8.95 | $14.75 | 23 | 0 |
| 0 | 2 | $50.45 | $55.95 | — | $470.00 | 52.03% | $10.45 | $14.25 | 52 | 0 |
| 0 | 1 | $46.10 | $51.85 | — | $475.00 | 52.66% | $12.45 | $16.05 | 15 | 1 |
| 0 | 16 | $43.65 | $49.85 | — | $480.00 | 53.43% | $14.30 | $18.45 | 15 | 0 |
| 0 | 6 | $40.05 | $45.60 | — | $485.00 | 51.89% | $15.30 | $19.65 | 77 | 0 |
| 0 | 3 | $37.45 | $43.30 | — | $490.00 | 55.29% | $18.75 | $23.80 | 92 | 15 |
| 0 | 28 | $34.50 | $40.15 | — | $495.00 | 52.65% | $20.00 | $24.05 | 48 | 10 |
| 6 | 46 | $31.90 | $37.65 | — | $500.00 | 53.36% | $22.95 | $26.45 | 106 | 1 |
| 0 | 9 | $29.50 | $34.75 | — | $505.00 | 54.17% | $25.85 | $29.30 | 14 | 17 |
| 0 | 27 | $27.30 | $33.25 | — | $510.00 | 53.39% | $28.75 | $30.65 | 54 | 9 |
| 8 | 21 | $26.15 | $30.35 | 53.88% | $515.00 | — | $31.15 | $33.90 | 8 | 1 |
| 0 | 57 | $22.00 | $28.75 | 52.61% | $520.00 | — | $32.80 | $36.30 | 10 | 2 |
| 0 | 15 | $21.40 | $26.85 | 54.02% | $525.00 | — | $37.00 | $39.05 | 5 | 8 |
| 25 | 48 | $20.00 | $22.65 | 52.43% | $530.00 | — | $37.10 | $42.35 | 4 | 0 |
| 0 | 4 | $18.15 | $22.05 | 53.46% | $535.00 | — | $40.35 | $45.80 | 8 | 0 |
| 0 | 8 | $15.55 | $19.85 | 52.11% | $540.00 | — | $45.20 | $49.25 | 4 | 0 |
| 2 | 18 | $15.00 | $17.65 | 52.45% | $545.00 | — | $47.65 | $52.20 | 11 | 0 |
| 12 | 610 | $12.60 | $16.60 | 51.90% | $550.00 | — | $51.35 | $57.45 | 8 | 0 |
| 0 | 3 | $11.45 | $15.75 | 52.58% | $555.00 | — | $54.45 | $61.20 | 1 | 0 |
| 1 | 21 | $10.80 | $12.20 | 50.78% | $560.00 | — | $59.15 | $64.50 | 1 | 0 |
Forward $510.58. The 25-delta put carries +3.46 volatility points over the 25-delta call.
2026-10-30(35 days)ATM 51.02%±80.73skew +1.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $59.40 | $64.35 | — | $460.00 | 50.85% | $10.15 | $12.75 | 26 | 1 |
| 0 | 1 | $55.15 | $62.15 | — | $465.00 | 52.21% | $11.35 | $15.80 | 21 | 1 |
| — | — | — | — | — | $470.00 | 53.17% | $14.35 | $17.00 | 107 | 5 |
| 0 | 6 | $48.80 | $55.50 | — | $475.00 | 54.12% | $16.10 | $19.75 | 105 | 0 |
| 1 | 15 | $46.25 | $51.55 | — | $480.00 | 54.41% | $17.95 | $21.95 | 63 | 0 |
| 0 | 2 | $42.85 | $47.45 | — | $485.00 | 53.53% | $19.90 | $22.95 | 116 | 2 |
| 0 | 1 | $40.00 | $45.75 | — | $490.00 | 52.24% | $21.85 | $23.65 | 196 | 1 |
| 0 | 14 | $38.00 | $41.85 | — | $495.00 | 54.01% | $23.90 | $28.15 | 3 | 0 |
| 1 | 21 | $35.70 | $39.15 | — | $500.00 | 53.75% | $26.00 | $30.40 | 45 | 3 |
| 0 | 3 | $33.00 | $38.65 | — | $505.00 | 52.37% | $28.20 | $31.40 | 25 | 1 |
| 0 | 28 | $30.65 | $36.00 | — | $510.00 | 52.30% | $30.70 | $33.95 | 33 | 0 |
| 2 | 14 | $28.45 | $31.40 | 50.54% | $515.00 | — | $30.60 | $36.35 | 27 | 0 |
| 0 | 26 | $25.85 | $30.90 | 51.54% | $520.00 | — | $33.15 | $39.20 | 7 | 0 |
| 0 | 18 | $23.45 | $28.90 | 51.31% | $525.00 | — | $37.55 | $42.35 | 16 | 0 |
| 0 | 18 | $21.45 | $27.10 | 51.38% | $530.00 | — | $40.40 | $45.40 | 58 | 0 |
| 0 | 60 | $19.90 | $23.60 | 50.25% | $535.00 | — | $43.05 | $48.55 | 24 | 0 |
| 0 | 3 | $18.00 | $23.35 | 51.30% | $540.00 | — | $46.05 | $52.65 | 9 | 0 |
| 0 | 89 | $16.55 | $21.25 | 51.03% | $545.00 | — | $49.65 | $55.15 | 4 | 0 |
| 52 | 11 | $15.65 | $19.40 | 51.26% | $550.00 | — | $54.25 | $58.95 | 3 | 0 |
| 3 | 275 | $14.35 | $19.20 | 52.43% | $555.00 | — | $56.45 | $62.80 | 4 | 0 |
| 17 | 34 | $13.10 | $16.35 | 51.15% | $560.00 | — | $59.80 | $65.30 | 2 | 0 |
Forward $511.00. The 25-delta put carries +1.06 volatility points over the 25-delta call.
2026-11-20(56 days)ATM 45.86%±92.01skew +1.52
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $410.00 | 48.36% | $4.55 | $5.60 | 2 | 1 |
| 0 | 2 | $95.25 | $100.95 | — | $420.00 | 48.15% | $6.00 | $7.05 | 99 | 0 |
| 0 | 1 | $87.50 | $92.75 | — | $430.00 | 47.95% | $7.70 | $8.85 | 100 | 1 |
| 0 | 6 | $78.85 | $84.85 | — | $440.00 | 47.57% | $9.75 | $10.75 | 142 | 2 |
| 0 | 17 | $71.60 | $75.45 | — | $450.00 | 47.53% | $12.10 | $13.40 | 85 | 2 |
| 0 | 2 | $65.50 | $70.35 | — | $460.00 | 47.27% | $14.85 | $16.15 | 23 | 2 |
| 0 | 1 | $57.60 | $62.10 | — | $470.00 | 47.10% | $18.00 | $19.40 | 42 | 0 |
| — | — | — | — | — | $480.00 | 46.95% | $21.65 | $23.00 | 12 | 1 |
| 0 | 3 | $47.00 | $49.25 | — | $490.00 | 46.90% | $25.75 | $27.15 | 37 | 3 |
| 1 | 9 | $41.35 | $43.90 | — | $500.00 | 46.68% | $29.80 | $31.95 | 140 | 0 |
| 3 | 16 | $35.95 | $38.85 | — | $510.00 | 45.77% | $33.35 | $37.00 | 18 | 0 |
| 3 | 62 | $31.75 | $34.20 | 45.86% | $520.00 | — | $40.20 | $42.85 | 25 | 1 |
| 0 | 19 | $27.45 | $30.10 | 45.70% | $530.00 | — | $44.70 | $48.40 | 31 | 0 |
| 12 | 5 | $23.85 | $26.20 | 45.61% | $540.00 | — | $52.20 | $54.75 | 7 | 0 |
| 10 | 37 | $20.70 | $22.80 | 45.63% | $550.00 | — | $58.60 | $61.25 | 1 | 1 |
| 24 | 96 | $18.20 | $19.50 | 45.68% | $560.00 | — | — | — | — | — |
| 2 | 31 | $15.55 | $17.05 | 45.76% | $570.00 | — | $71.15 | $76.40 | 1 | 1 |
| 6 | 20 | $13.25 | $15.10 | 46.02% | $580.00 | — | $78.95 | $84.60 | 0 | 13 |
| 31 | 12 | $11.35 | $12.60 | 45.75% | $590.00 | — | $89.85 | $92.55 | 1 | 10 |
| 13 | 101 | $9.70 | $10.80 | 45.82% | $600.00 | — | $96.95 | $101.20 | 1 | 10 |
| 0 | 8 | $8.30 | $9.30 | 45.98% | $610.00 | — | — | — | — | — |
Forward $512.24. The 25-delta put carries +1.52 volatility points over the 25-delta call.
2026-12-18(84 days)ATM 44.03%±108.31skew +0.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 143 | $115.95 | $122.25 | — | $400.00 | 45.70% | $5.80 | $6.80 | 718 | 0 |
| 0 | 41 | $108.45 | $113.90 | — | $410.00 | 45.54% | $7.45 | $8.30 | 222 | 0 |
| 0 | 91 | $100.15 | $105.70 | — | $420.00 | 45.48% | $9.50 | $10.05 | 228 | 12 |
| 0 | 34 | $91.75 | $97.90 | — | $430.00 | 45.03% | $11.25 | $12.20 | 186 | 13 |
| 2 | 67 | $85.00 | $90.35 | — | $440.00 | 44.75% | $13.60 | $14.55 | 258 | 3 |
| 0 | 50 | $78.00 | $81.90 | — | $450.00 | 44.55% | $16.30 | $17.30 | 437 | 13 |
| 0 | 20 | $71.85 | $75.00 | — | $460.00 | 44.36% | $19.30 | $20.45 | 290 | 0 |
| 0 | 40 | $64.85 | $67.90 | — | $470.00 | 44.20% | $22.55 | $24.10 | 582 | 12 |
| 0 | 20 | $59.20 | $62.25 | — | $480.00 | 44.08% | $26.45 | $27.90 | 704 | 1 |
| 0 | 29 | $53.70 | $56.05 | — | $490.00 | 44.01% | $30.80 | $32.10 | 100 | 0 |
| 0 | 237 | $48.30 | $51.10 | — | $500.00 | 43.32% | $33.55 | $37.45 | 464 | 0 |
| 0 | 194 | $38.15 | $40.90 | 44.05% | $520.00 | — | $45.55 | $47.90 | 210 | 0 |
| 0 | 236 | $30.50 | $32.60 | 43.92% | $540.00 | — | $55.05 | $59.55 | 192 | 0 |
| 1 | 252 | $27.00 | $29.15 | 43.88% | $550.00 | — | $62.30 | $65.90 | 186 | 0 |
| 0 | 72 | $24.10 | $25.45 | 43.69% | $560.00 | — | $68.15 | $72.95 | 34 | 0 |
| 27 | 111 | $18.65 | $19.90 | 43.54% | $580.00 | — | $84.85 | $88.40 | 68 | 0 |
| 7 | 264 | $16.40 | $17.80 | 43.67% | $590.00 | — | $91.80 | $96.30 | 67 | 0 |
| 17 | 417 | $14.55 | $15.70 | 43.78% | $600.00 | — | $99.20 | $103.75 | 48 | 0 |
| 12 | 332 | $12.70 | $14.10 | 43.93% | $610.00 | — | $107.50 | $112.40 | 42 | 0 |
| 66 | 229 | $11.00 | $12.30 | 43.79% | $620.00 | — | $116.00 | $120.40 | 38 | 0 |
| 0 | 181 | $9.70 | $11.00 | 44.03% | $630.00 | — | $124.70 | $130.05 | 35 | 0 |
Forward $512.73. The 25-delta put carries +0.77 volatility points over the 25-delta call.
2027-01-15(112 days)ATM 42.75%±121.91skew +0.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 24 | $112.95 | $118.15 | — | $410.00 | 44.30% | $9.85 | $11.30 | 517 | 0 |
| 0 | 19 | $105.80 | $110.25 | — | $420.00 | 43.60% | $11.65 | $12.95 | 506 | 0 |
| 0 | 27 | $97.85 | $102.75 | — | $430.00 | 43.73% | $14.40 | $15.35 | 121 | 74 |
| 0 | 81 | $91.10 | $94.65 | — | $440.00 | 43.38% | $16.80 | $17.95 | 300 | 74 |
| 2 | 96 | $84.05 | $85.00 | — | $450.00 | 43.13% | $19.65 | $20.85 | 728 | 11 |
| 0 | 39 | $76.90 | $81.85 | — | $460.00 | 42.99% | $22.85 | $24.20 | 1,106 | 5 |
| 0 | 95 | $71.10 | $74.10 | — | $470.00 | 42.80% | $26.40 | $27.75 | 307 | 3 |
| 1 | 182 | $65.30 | $69.20 | — | $480.00 | 42.68% | $30.30 | $31.75 | 436 | 1 |
| 0 | 103 | $59.25 | $61.45 | — | $490.00 | 42.69% | $34.60 | $36.30 | 277 | 2 |
| 2 | 273 | $54.05 | $56.20 | — | $500.00 | 42.49% | $38.95 | $41.00 | 384 | 1 |
| 3 | 68 | $49.15 | $51.60 | — | $510.00 | 42.48% | $44.20 | $45.90 | 81 | 24 |
| 0 | 124 | $44.60 | $46.70 | 42.79% | $520.00 | — | $49.95 | $51.65 | 234 | 4 |
| 0 | 122 | $40.45 | $42.45 | 42.75% | $530.00 | — | $54.60 | $57.45 | 41 | 0 |
| 0 | 186 | $36.50 | $38.40 | 42.61% | $540.00 | — | $60.55 | $63.60 | 1,278 | 0 |
| 2 | 135 | $32.95 | $34.85 | 42.61% | $550.00 | — | $67.00 | $69.90 | 319 | 0 |
| 0 | 114 | $30.00 | $31.55 | 42.74% | $560.00 | — | $74.15 | $76.75 | 85 | 0 |
| 0 | 44 | $26.80 | $28.40 | 42.58% | $570.00 | — | $80.10 | $83.65 | 22 | 0 |
| 0 | 255 | $24.05 | $25.60 | 42.56% | $580.00 | — | $86.40 | $91.85 | 114 | 12 |
| 0 | 298 | $21.60 | $23.05 | 42.57% | $590.00 | — | $94.50 | $98.55 | 84 | 0 |
| 1 | 523 | $19.40 | $20.60 | 42.53% | $600.00 | — | $103.90 | $107.15 | 90 | 0 |
| 0 | 174 | $17.30 | $18.50 | 42.52% | $610.00 | — | $111.60 | $115.40 | 64 | 0 |
Forward $514.78. The 25-delta put carries +0.62 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.