SQ option chain
Strikes around the forward, as they were quoted at the close
Data as of 17 January 2025 (end of day)
2025-01-24(7 days)ATM 39.25%±4.73skew -1.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 79 | $8.75 | $10.50 | — | $77.00 | — | — | — | — | — |
| 10 | 5 | $7.35 | $10.05 | — | $78.00 | — | — | — | — | — |
| 4 | 8 | $7.60 | $8.50 | — | $79.00 | 43.78% | $0.11 | $0.13 | 106 | 29 |
| 45 | 156 | $6.90 | $7.65 | — | $80.00 | 42.13% | $0.15 | $0.18 | 286 | 65 |
| 18 | 572 | $5.20 | $7.35 | — | $81.00 | 41.33% | $0.23 | $0.26 | 571 | 32 |
| 41 | 247 | $5.20 | $6.30 | — | $82.00 | 41.37% | $0.33 | $0.43 | 214 | 97 |
| 44 | 250 | $3.85 | $5.30 | — | $83.00 | 39.84% | $0.49 | $0.54 | 589 | 729 |
| 92 | 1,243 | $3.45 | $3.85 | — | $84.00 | 39.50% | $0.71 | $0.77 | 1,422 | 336 |
| 139 | 295 | $2.88 | $3.15 | — | $85.00 | 39.21% | $0.99 | $1.08 | 1,917 | 2,033 |
| 135 | 346 | $2.31 | $2.51 | — | $86.00 | 39.62% | $1.36 | $1.52 | 484 | 487 |
| 1,622 | 8,361 | $1.80 | $1.95 | 39.21% | $87.00 | — | $1.81 | $1.97 | 199 | 265 |
| 1,207 | 2,799 | $1.42 | $1.54 | 40.28% | $88.00 | — | $2.38 | $2.56 | 149 | 1,459 |
| 351 | 1,267 | $1.06 | $1.14 | 40.01% | $89.00 | — | $3.00 | $3.35 | 87 | 23 |
| 2,135 | 1,949 | $0.79 | $0.89 | 40.85% | $90.00 | — | $3.45 | $4.35 | 152 | 14 |
| 363 | 8,266 | $0.59 | $0.66 | 41.36% | $91.00 | — | $4.50 | $4.90 | 69 | 22 |
| 628 | 4,111 | $0.38 | $0.48 | 40.90% | $92.00 | — | $5.35 | $5.60 | 163 | 7 |
| 455 | 991 | $0.29 | $0.36 | 42.01% | $93.00 | — | $6.20 | $7.20 | 113 | 2 |
| 155 | 259 | $0.22 | $0.27 | 43.07% | $94.00 | — | $7.10 | $8.35 | 50 | 10 |
| 1,083 | 1,187 | $0.18 | $0.21 | 44.67% | $95.00 | — | $7.40 | $8.80 | 46 | 0 |
| 123 | 607 | $0.12 | $0.16 | 45.15% | $96.00 | — | $8.30 | $9.75 | 61 | 0 |
| — | — | — | — | — | $97.00 | — | $9.10 | $10.75 | 13 | 2 |
Forward $86.98. The 25-delta put carries -1.85 volatility points over the 25-delta call.
2025-01-31(14 days)ATM 42.18%±7.19skew -3.12
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $9.75 | $11.35 | — | $77.00 | 45.05% | $0.25 | $0.30 | 78 | 1 |
| 21 | 10 | $8.95 | $10.65 | — | $78.00 | 43.92% | $0.32 | $0.37 | 159 | 8 |
| 12 | 13 | $7.45 | $8.65 | — | $79.00 | 43.33% | $0.42 | $0.48 | 156 | 3 |
| 10 | 252 | $7.20 | $8.15 | — | $80.00 | 43.22% | $0.55 | $0.65 | 396 | 157 |
| 4 | 92 | $6.75 | $7.95 | — | $81.00 | 44.27% | $0.72 | $0.96 | 398 | 63 |
| 3 | 116 | $4.20 | $6.15 | — | $82.00 | 41.86% | $0.92 | $0.99 | 218 | 22 |
| 6 | 127 | $3.75 | $5.40 | — | $83.00 | 43.84% | $1.18 | $1.50 | 444 | 22 |
| 3 | 93 | $4.00 | $5.70 | — | $84.00 | 41.68% | $1.49 | $1.59 | 1,158 | 1 |
| 49 | 605 | $3.05 | $5.05 | — | $85.00 | 41.43% | $1.85 | $1.95 | 692 | 31 |
| 25 | 879 | $3.30 | $3.50 | — | $86.00 | 42.76% | $2.27 | $2.57 | 172 | 647 |
| — | — | — | — | — | $87.00 | — | $2.72 | $3.80 | 195 | 784 |
| — | — | — | — | — | $88.00 | — | $3.25 | $4.40 | 237 | 11 |
| 78 | 248 | $1.80 | $2.08 | 41.31% | $89.00 | — | $3.85 | $5.00 | 300 | 5 |
| 763 | 475 | $1.60 | $1.72 | 42.36% | $90.00 | — | $4.50 | $5.65 | 91 | 1 |
| — | — | — | — | — | $91.00 | — | $5.20 | $6.35 | 38 | 0 |
| — | — | — | — | — | $92.00 | — | $5.05 | $7.95 | 25 | 1 |
| 173 | 144 | $0.90 | $1.14 | 44.98% | $93.00 | — | $6.70 | $7.90 | 133 | 0 |
| — | — | — | — | — | $94.00 | — | $7.50 | $8.75 | 14 | 5 |
| 596 | 896 | $0.60 | $0.81 | 45.92% | $95.00 | — | $8.40 | $9.35 | 6 | 0 |
| — | — | — | — | — | $96.00 | — | $9.25 | $10.85 | 3 | 0 |
| 29 | 147 | $0.38 | $0.53 | 46.04% | $97.00 | — | $9.80 | $11.60 | 2 | 4 |
Forward $86.98. The 25-delta put carries -3.12 volatility points over the 25-delta call.
2025-02-07(21 days)ATM 44.45%±9.28skew -0.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $9.75 | $11.70 | — | $77.00 | — | — | — | — | — |
| 0 | 1 | $8.05 | $11.20 | — | $78.00 | — | — | — | — | — |
| 0 | 2 | $7.55 | $10.85 | — | $79.00 | — | — | — | — | — |
| 2 | 13 | $7.30 | $9.20 | — | $80.00 | — | — | — | — | — |
| 8 | 44 | $6.60 | $7.65 | — | $81.00 | 43.32% | $1.16 | $1.37 | 45 | 2 |
| 0 | 47 | $5.85 | $7.75 | — | $82.00 | 41.91% | $1.20 | $1.70 | 50 | 10 |
| 1 | 63 | $5.25 | $6.55 | — | $83.00 | 39.97% | $1.34 | $1.91 | 106 | 3 |
| 3 | 52 | $4.80 | $6.35 | — | $84.00 | 40.16% | $1.71 | $2.27 | 138 | 2 |
| 15 | 66 | $3.60 | $4.75 | — | $85.00 | 42.07% | $2.44 | $2.64 | 123 | 4 |
| — | — | — | — | — | $86.00 | 40.67% | $2.50 | $3.25 | 78 | 23 |
| 21 | 62 | $2.92 | $3.70 | — | $87.00 | 39.78% | $2.89 | $3.70 | 140 | 2 |
| 12 | 205 | $3.00 | $4.20 | 48.78% | $88.00 | — | $3.10 | $4.50 | 91 | 26 |
| — | — | — | — | — | $89.00 | — | $4.45 | $5.60 | 47 | 22 |
| 82 | 155 | $2.11 | $2.43 | 42.19% | $90.00 | — | $4.25 | $5.25 | 50 | 7 |
| 7 | 79 | $1.91 | $2.08 | 42.90% | $91.00 | — | $5.30 | $5.90 | 14 | 0 |
| 7 | 268 | $1.25 | $1.95 | 41.52% | $92.00 | — | $5.55 | $8.15 | 11 | 0 |
| 9 | 97 | $1.15 | $1.69 | 42.58% | $93.00 | — | $7.15 | $8.40 | 20 | 1 |
| 27 | 110 | $0.95 | $1.47 | 42.81% | $94.00 | — | $7.70 | $8.65 | 6 | 0 |
| 104 | 169 | $1.00 | $1.08 | 43.24% | $95.00 | — | $8.40 | $10.80 | 9 | 0 |
| 54 | 75 | $0.66 | $0.79 | 43.29% | $97.00 | — | $10.45 | $11.50 | 1 | 0 |
| — | — | — | — | — | $98.00 | — | $11.20 | $12.45 | 5 | 0 |
Forward $87.02. The 25-delta put carries -0.90 volatility points over the 25-delta call.
2025-02-14(28 days)ATM 48.85%±11.77skew +0.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 5 | $12.60 | $13.05 | — | $75.00 | 45.16% | $0.54 | $0.62 | 283 | 34 |
| 1 | 21 | $8.90 | $11.35 | — | $78.00 | — | — | — | — | — |
| 0 | 16 | $8.40 | $10.55 | — | $79.00 | 41.36% | $0.92 | $1.19 | 21 | 37 |
| 41 | 28 | $8.10 | $8.80 | — | $80.00 | 44.27% | $1.30 | $1.69 | 67 | 38 |
| 0 | 24 | $6.05 | $8.30 | — | $81.00 | — | — | — | — | — |
| 0 | 17 | $6.00 | $7.95 | — | $82.00 | 42.32% | $1.73 | $2.14 | 20 | 25 |
| 10 | 25 | $4.60 | $7.55 | — | $83.00 | 43.13% | $2.04 | $2.66 | 17 | 8 |
| 2 | 69 | $5.35 | $6.75 | — | $84.00 | 41.10% | $2.44 | $2.67 | 23 | 2 |
| 21 | 84 | $5.15 | $6.10 | — | $85.00 | 44.50% | $2.83 | $3.75 | 59 | 14 |
| 23 | 39 | $4.50 | $4.85 | — | $86.00 | — | — | — | — | — |
| 66 | 47 | $4.05 | $4.80 | — | $87.00 | — | $3.85 | $5.00 | 51 | 26 |
| 22 | 13 | $3.65 | $4.80 | 48.88% | $88.00 | — | $4.40 | $4.70 | 6 | 1 |
| 5 | 18 | $3.20 | $3.80 | 45.70% | $89.00 | — | $3.95 | $6.10 | 4 | 0 |
| 45 | 213 | $2.76 | $2.96 | 42.98% | $90.00 | — | $5.55 | $6.25 | 12 | 17 |
| 5 | 53 | $2.47 | $2.74 | 43.99% | $91.00 | — | $6.20 | $7.40 | 16 | 0 |
| 10 | 136 | $1.92 | $2.40 | 42.53% | $92.00 | — | $6.60 | $7.10 | 20 | 0 |
| 0 | 78 | $1.47 | $2.02 | 40.92% | $93.00 | — | $7.40 | $8.55 | 9 | 2 |
| 2 | 23 | $1.56 | $1.92 | 43.91% | $94.00 | — | $7.30 | $8.70 | 3 | 0 |
| 68 | 304 | $1.37 | $1.70 | 44.21% | $95.00 | — | $8.10 | $9.85 | 18 | 1 |
| 2 | 49 | $0.83 | $1.32 | 40.60% | $96.00 | — | — | — | — | — |
| 8 | 22 | $0.86 | $1.14 | 41.98% | $97.00 | — | $10.75 | $11.95 | 1 | 0 |
Forward $87.00. The 25-delta put carries +0.06 volatility points over the 25-delta call.
2025-02-21(35 days)ATM 53.11%±14.41skew +1.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 33 | $31.60 | $32.80 | — | $55.00 | — | — | — | — | — |
| 3 | 122 | $26.25 | $27.85 | — | $60.00 | — | — | — | — | — |
| 0 | 89 | $21.40 | $23.00 | — | $65.00 | 62.47% | $0.37 | $0.40 | 766 | 17 |
| 2 | 136 | $19.20 | $21.45 | — | $67.50 | 60.23% | $0.50 | $0.55 | 1,472 | 464 |
| 1 | 279 | $17.45 | $19.15 | — | $70.00 | 58.26% | $0.70 | $0.74 | 7,425 | 17 |
| 27 | 313 | $14.70 | $17.20 | — | $72.50 | 56.85% | $0.98 | $1.03 | 1,429 | 46 |
| 16 | 384 | $13.60 | $13.85 | — | $75.00 | 55.86% | $1.38 | $1.43 | 2,319 | 21 |
| 12 | 236 | $10.75 | $11.90 | — | $77.50 | 55.66% | $1.92 | $2.04 | 1,973 | 32 |
| 25 | 563 | $9.35 | $10.70 | — | $80.00 | 54.59% | $2.25 | $3.00 | 9,320 | 209 |
| 47 | 536 | $7.35 | $8.45 | — | $82.50 | 55.15% | $3.45 | $3.70 | 5,721 | 115 |
| 86 | 2,259 | $6.85 | $7.95 | — | $85.00 | 50.88% | $3.75 | $4.65 | 2,732 | 235 |
| 290 | 942 | $5.60 | $6.05 | — | $87.50 | 53.68% | $5.55 | $5.90 | 5,024 | 114 |
| 1,229 | 3,676 | $4.55 | $4.70 | 52.61% | $90.00 | — | $5.20 | $7.35 | 2,669 | 78 |
| 266 | 2,046 | $3.65 | $4.15 | 54.49% | $92.50 | — | $7.80 | $10.85 | 1,628 | 21 |
| 504 | 14,070 | $2.90 | $3.05 | 53.04% | $95.00 | — | $9.50 | $12.55 | 1,664 | 25 |
| — | — | — | — | — | $97.50 | — | $11.25 | $13.40 | 306 | 15 |
| 769 | 12,834 | $1.80 | $1.90 | 53.44% | $100.00 | — | $14.10 | $15.35 | 1,301 | 53 |
| 2,317 | 3,469 | $1.11 | $1.22 | 54.54% | $105.00 | — | $16.85 | $19.85 | 100 | 9 |
| 63 | 5,753 | $0.68 | $0.80 | 55.83% | $110.00 | — | $22.30 | $25.15 | 8 | 19 |
| 87 | 2,524 | $0.35 | $0.56 | 56.64% | $115.00 | — | $27.80 | $28.50 | 306 | 2 |
| 105 | 8,664 | $0.37 | $0.43 | 61.58% | $120.00 | — | $32.30 | $33.75 | 2 | 0 |
Forward $87.60. The 25-delta put carries +1.15 volatility points over the 25-delta call.
2025-02-28(42 days)ATM 50.55%±14.96skew +4.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $11.25 | $13.80 | — | $77.00 | — | — | — | — | — |
| — | — | — | — | — | $78.00 | 52.44% | $2.27 | $2.42 | 19 | 0 |
| — | — | — | — | — | $79.00 | 52.27% | $2.57 | $2.70 | 12 | 1 |
| 7 | 30 | $9.45 | $11.45 | — | $80.00 | 52.07% | $2.89 | $3.00 | 37 | 47 |
| 0 | 2 | $9.50 | $10.90 | — | $81.00 | 54.86% | $2.93 | $4.25 | 18 | 1 |
| 0 | 22 | $8.20 | $9.35 | — | $82.00 | 50.36% | $3.30 | $3.70 | 5 | 0 |
| 3 | 4 | $7.50 | $9.45 | — | $83.00 | 49.64% | $3.55 | $4.10 | 6 | 1 |
| 0 | 20 | $7.50 | $7.95 | — | $84.00 | 54.29% | $4.10 | $5.45 | 1 | 0 |
| 2 | 32 | $6.20 | $7.40 | — | $85.00 | 55.25% | $4.70 | $6.00 | 49 | 57 |
| 0 | 13 | $6.40 | $7.90 | — | $86.00 | 55.53% | $5.30 | $6.45 | 13 | 1 |
| 4 | 2 | $5.25 | $6.40 | — | $87.00 | 48.75% | $4.30 | $6.90 | 38 | 3 |
| 2 | 51 | $5.05 | $5.95 | 49.88% | $88.00 | — | $5.35 | $6.50 | 10 | 3 |
| 0 | 3 | $4.95 | $5.50 | 51.20% | $89.00 | — | — | — | — | — |
| 4 | 15 | $4.90 | $5.05 | 52.52% | $90.00 | — | $7.40 | $7.65 | 87 | 63 |
| 1 | 1 | $3.80 | $5.65 | 53.66% | $91.00 | — | $6.30 | $9.15 | 30 | 0 |
| 4 | 22 | $3.95 | $4.30 | 51.57% | $92.00 | — | $8.35 | $9.05 | 1 | 0 |
| 56 | 52 | $3.30 | $4.00 | 50.32% | $93.00 | — | $8.95 | $10.95 | 30 | 1 |
| — | — | — | — | — | $94.00 | — | $9.85 | $10.85 | 3 | 0 |
| 12 | 27 | $2.95 | $3.35 | 51.23% | $95.00 | — | — | — | — | — |
| 8 | 2 | $2.75 | $3.10 | 51.66% | $96.00 | — | — | — | — | — |
| 0 | 20 | $1.79 | $2.81 | 47.98% | $97.00 | — | $11.65 | $13.45 | 2 | 0 |
Forward $87.23. The 25-delta put carries +4.29 volatility points over the 25-delta call.
2025-03-21(63 days)ATM 46.75%±17.10skew +5.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1,036 | $29.70 | $32.15 | — | $57.50 | — | — | — | — | — |
| 92 | 2,325 | $26.75 | $28.20 | — | $60.00 | — | — | — | — | — |
| 0 | 230 | $25.30 | $25.75 | — | $62.50 | — | — | — | — | — |
| 2 | 399 | $21.45 | $23.75 | — | $65.00 | 54.64% | $0.69 | $0.74 | 1,863 | 32 |
| 1 | 1,135 | $20.75 | $21.40 | — | $67.50 | — | — | — | — | — |
| 4 | 623 | $17.15 | $20.00 | — | $70.00 | 51.83% | $1.14 | $1.32 | 11,135 | 21 |
| 2 | 259 | $15.75 | $17.85 | — | $72.50 | 49.79% | $1.32 | $1.74 | 2,473 | 38 |
| 19 | 1,424 | $14.60 | $15.00 | — | $75.00 | — | — | — | — | — |
| 0 | 455 | $11.05 | $13.85 | — | $77.50 | 53.50% | $2.70 | $3.70 | 864 | 16 |
| 53 | 1,331 | $9.35 | $12.15 | — | $80.00 | 50.57% | $3.65 | $3.75 | 10,964 | 27 |
| 13 | 491 | $7.75 | $10.85 | — | $82.50 | 50.42% | $4.60 | $4.70 | 1,203 | 9 |
| 72 | 1,477 | $7.30 | $8.45 | — | $85.00 | 53.58% | $5.60 | $6.80 | 1,744 | 43 |
| 36 | 558 | $6.25 | $7.95 | — | $87.50 | 47.41% | $6.10 | $7.05 | 1,823 | 19 |
| 115 | 4,456 | $5.35 | $6.45 | 46.74% | $90.00 | — | $8.25 | $8.45 | 2,727 | 42 |
| 19 | 2,347 | $4.90 | $6.10 | 50.69% | $92.50 | — | $9.65 | $11.90 | 1,618 | 7 |
| 195 | 5,099 | $3.50 | $4.80 | 47.11% | $95.00 | — | $11.15 | $12.65 | 2,743 | 1 |
| 39 | 718 | $3.40 | $4.10 | 49.51% | $97.50 | — | $12.65 | $13.75 | 1,073 | 0 |
| 557 | 15,775 | $2.65 | $2.98 | 47.09% | $100.00 | — | $14.45 | $16.35 | 1,143 | 2 |
| 545 | 1,724 | $1.77 | $2.09 | 47.70% | $105.00 | — | $18.60 | $19.85 | 926 | 0 |
| 317 | 6,103 | $1.21 | $1.57 | 49.17% | $110.00 | — | $23.60 | $24.95 | 356 | 5 |
| 83 | 3,568 | $0.74 | $0.99 | 48.53% | $115.00 | — | $27.90 | $28.85 | 9 | 0 |
Forward $88.03. The 25-delta put carries +5.80 volatility points over the 25-delta call.
2025-04-17(90 days)ATM 53.91%±23.40skew +3.05
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $41.00 | $44.75 | — | $45.00 | — | — | — | — | — |
| 0 | 6 | $26.75 | $28.95 | — | $60.00 | 53.98% | $0.62 | $0.77 | 92 | 61 |
| 0 | 12 | $22.35 | $24.45 | — | $65.00 | — | — | — | — | — |
| 0 | 33 | $18.55 | $20.20 | — | $70.00 | — | — | — | — | — |
| 0 | 75 | $15.45 | $16.85 | — | $75.00 | — | — | — | — | — |
| 0 | 30 | $12.25 | $14.35 | — | $77.50 | 50.65% | $3.60 | $4.75 | 1,819 | 304 |
| 1 | 140 | $11.70 | $13.20 | — | $80.00 | 46.50% | $4.40 | $4.60 | 324 | 3 |
| 0 | 79 | $10.35 | $11.15 | — | $82.50 | 49.52% | $5.45 | $6.60 | 193 | 10 |
| 50 | 187 | $8.45 | $9.65 | — | $85.00 | 47.50% | $6.05 | $7.70 | 267 | 331 |
| 29 | 170 | $8.15 | $9.10 | 50.74% | $87.50 | — | $7.55 | $9.90 | 230 | 6 |
| 102 | 2,593 | $7.05 | $9.35 | 54.41% | $90.00 | — | $9.20 | $11.30 | 2,631 | 7 |
| 64 | 2,444 | $6.00 | $7.30 | 50.90% | $92.50 | — | $9.65 | $10.95 | 1,977 | 2 |
| 54 | 3,033 | $5.25 | $7.50 | 54.31% | $95.00 | — | $10.95 | $14.25 | 1,359 | 0 |
| 7 | 451 | $3.50 | $4.60 | 44.74% | $97.50 | — | $13.15 | $14.95 | 344 | 0 |
| 279 | 768 | $3.80 | $3.95 | 47.71% | $100.00 | — | $14.90 | $17.00 | 308 | 0 |
| 112 | 374 | $2.75 | $2.84 | 47.59% | $105.00 | — | $18.95 | $20.90 | 13 | 0 |
| — | — | — | — | — | $110.00 | — | $23.70 | $25.35 | 14 | 0 |
| 14 | 309 | $1.40 | $1.71 | 48.96% | $115.00 | — | — | — | — | — |
| 17 | 173 | $1.05 | $1.14 | 48.82% | $120.00 | — | $32.80 | $33.95 | 21 | 0 |
| 13 | 176 | $0.65 | $0.89 | 48.79% | $125.00 | — | — | — | — | — |
| 0 | 760 | $0.42 | $0.47 | 53.60% | $140.00 | — | — | — | — | — |
Forward $87.40. The 25-delta put carries +3.05 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.