SQQQ option chain

Strikes around the forward, as they were quoted at the close

Data as of 23 September 2026 (end of day)

2026-09-25(2 days)ATM 54.94%±1.39skew -7.82

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
11	0	$6.05	$6.35	—	$28.00	—	—	—	—	—
1,032	1	$5.05	$5.30	—	$29.00	—	—	—	—	—
63	95	$4.15	$4.30	—	$30.00	—	—	—	—	—
2	55	$3.10	$3.30	—	$31.00	—	—	—	—	—
60	15	$2.05	$2.32	—	$32.00	53.88%	$0.02	$0.03	405	177
72	90	$1.66	$1.84	—	$32.50	52.44%	$0.05	$0.06	499	214
1,893	573	$1.25	$1.40	—	$33.00	52.15%	$0.11	$0.13	648	769
1,726	2,641	$0.94	$1.00	—	$33.50	53.07%	$0.23	$0.26	954	694
13,693	4,693	$0.64	$0.69	—	$34.00	54.13%	$0.42	$0.46	1,359	1,141
9,618	3,718	$0.42	$0.46	55.88%	$34.50	—	$0.68	$0.75	1,165	687
9,020	8,423	$0.28	$0.29	58.10%	$35.00	—	$1.06	$1.10	9,949	369
3,265	3,972	$0.17	$0.20	60.89%	$35.50	—	$1.40	$1.53	407	38
1,619	5,465	$0.11	$0.12	62.85%	$36.00	—	$1.83	$2.00	17,318	184
992	3,943	$0.06	$0.08	64.67%	$36.50	—	$2.27	$2.45	4,771	41
4,217	9,040	$0.04	$0.05	67.39%	$37.00	—	$2.79	$2.91	17,445	70
104	749	$0.01	$0.04	68.12%	$37.50	—	$3.20	$3.45	2,443	160
364	3,227	$0.02	$0.03	76.07%	$38.00	—	$3.75	$3.90	5,026	404
256	1,107	$0.01	$0.02	77.21%	$38.50	—	$4.20	$4.40	1,017	872
320	4,094	$0.01	$0.03	88.05%	$39.00	—	$4.70	$4.90	3,791	2
117	1,275	$0.01	$0.03	95.16%	$39.50	—	$4.95	$5.45	5,031	49
310	13,578	$0.01	$0.02	97.89%	$40.00	—	$5.70	$5.90	524	51

Forward $34.23. The 25-delta put carries -7.82 volatility points over the 25-delta call.

2026-10-02(9 days)ATM 54.35%±2.92skew -9.79

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$29.00	49.74%	$0.01	$0.02	5	2
95	112	$4.15	$4.50	—	$30.00	48.19%	$0.03	$0.05	100	2
—	—	—	—	—	$30.50	46.90%	$0.04	$0.08	—	0
—	—	—	—	—	$31.00	48.17%	$0.09	$0.13	106	0
10	—	$2.77	$3.15	—	$31.50	46.70%	$0.12	$0.19	—	16
30	389	$2.40	$2.63	—	$32.00	49.15%	$0.25	$0.29	200	96
10	450	$2.03	$2.19	—	$32.50	50.27%	$0.38	$0.43	507	42
247	281	$1.68	$1.85	—	$33.00	50.49%	$0.52	$0.60	287	6,390
807	134	$1.47	$1.52	—	$33.50	50.92%	$0.72	$0.79	175	41
3,013	1,625	$1.22	$1.27	—	$34.00	52.90%	$0.97	$1.07	444	243
821	394	$1.03	$1.06	54.76%	$34.50	—	$1.22	$1.36	133	303
1,009	1,430	$0.81	$0.89	55.30%	$35.00	—	$1.57	$1.66	1,436	83
780	287	$0.66	$0.74	56.56%	$35.50	—	$1.91	$2.05	4,804	28
761	1,168	$0.56	$0.61	58.33%	$36.00	—	$2.30	$2.44	3,994	70
240	504	$0.48	$0.50	60.07%	$36.50	—	$2.45	$2.87	152	2
604	822	$0.40	$0.43	61.99%	$37.00	—	$3.15	$3.30	24,561	24
49	267	$0.32	$0.37	63.33%	$37.50	—	$3.55	$3.75	11,554	16
259	1,456	$0.27	$0.31	64.86%	$38.00	—	$3.95	$4.15	640	38
159	557	$0.24	$0.29	68.06%	$38.50	—	$4.40	$4.65	2,535	177
1,190	3,198	$0.20	$0.23	68.62%	$39.00	—	$4.90	$5.15	106	41
103	2,245	$0.17	$0.21	70.80%	$39.50	—	$5.35	$5.65	136	41

Forward $34.23. The 25-delta put carries -9.79 volatility points over the 25-delta call.

2026-10-09(16 days)ATM 52.95%±3.79skew -12.20

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
26	47	$4.05	$4.50	—	$30.00	45.87%	$0.11	$0.13	29	1
31	21	$3.35	$3.60	—	$31.00	46.13%	$0.22	$0.28	17	15
13	89	$2.64	$2.80	—	$32.00	48.42%	$0.46	$0.56	98	38
25	9	$2.27	$2.47	—	$32.50	48.91%	$0.63	$0.71	32	51
394	165	$1.99	$2.15	—	$33.00	49.06%	$0.80	$0.90	101	36
50	47	$1.76	$1.89	—	$33.50	50.89%	$1.03	$1.18	32	40
121	135	$1.53	$1.65	—	$34.00	51.97%	$1.33	$1.41	89	87
1,021	62	$1.34	$1.43	53.10%	$34.50	—	$1.52	$1.72	265	4
830	538	$1.18	$1.22	54.03%	$35.00	—	$1.91	$2.16	100	133
61	812	$1.00	$1.19	57.01%	$35.50	—	$2.13	$2.48	31	3
74	717	$0.90	$0.95	56.91%	$36.00	—	$2.63	$2.76	83	4
7	95	$0.76	$0.85	57.95%	$36.50	—	$2.82	$3.20	20	0
100	290	$0.69	$0.75	59.77%	$37.00	—	$3.40	$3.60	55	33
11	46	$0.59	$0.66	60.62%	$37.50	—	$3.80	$4.05	505	70
98	530	$0.55	$0.58	62.50%	$38.00	—	$4.25	$4.45	1,475	2
41	624	$0.47	$0.54	63.97%	$38.50	—	$4.65	$4.90	1,734	3
49	1,531	$0.41	$0.51	65.79%	$39.00	—	$5.05	$5.35	20	3
14	404	$0.37	$0.42	66.17%	$39.50	—	$5.45	$5.80	137	0
239	1,471	$0.34	$0.37	67.52%	$40.00	—	$5.95	$6.25	41	0
3	23	$0.31	$0.33	68.87%	$40.50	—	$6.50	$6.75	12	0
28	640	$0.27	$0.30	69.90%	$41.00	—	$6.80	$7.20	7	0

Forward $34.22. The 25-delta put carries -12.20 volatility points over the 25-delta call.

2026-10-16(23 days)ATM 53.77%±4.63skew -14.03

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	0	$5.75	$7.25	—	$28.00	—	—	—	—	—
277	743	$4.40	$4.60	—	$30.00	47.60%	$0.23	$0.28	169	35
13	83	$3.60	$3.80	—	$31.00	48.46%	$0.42	$0.49	32	46
50	184	$2.86	$3.10	—	$32.00	49.93%	$0.72	$0.80	535	26
124	142	$2.33	$2.46	—	$33.00	50.28%	$1.03	$1.23	100	48
4	1	$1.90	$2.36	—	$33.50	52.40%	$1.36	$1.47	28	26
1,089	607	$1.90	$1.96	—	$34.00	53.45%	$1.63	$1.75	296	117
632	545	$1.70	$1.76	53.69%	$34.50	—	$1.86	$2.06	4	2
6,395	2,967	$1.50	$1.59	54.59%	$35.00	—	$2.23	$2.36	1,356	59
35	107	$1.36	$1.43	55.94%	$35.50	—	$2.42	$2.73	100	160
5,560	3,277	$1.23	$1.29	57.22%	$36.00	—	$2.95	$3.10	27,926	9
7	21	$1.07	$1.27	59.41%	$36.50	—	$3.05	$3.50	47	30
4,923	2,115	$1.00	$1.05	59.46%	$37.00	—	$3.70	$3.85	521	6
35	15	$0.90	$0.95	60.51%	$37.50	—	$4.10	$4.30	5	0
126	2,082	$0.81	$0.87	61.69%	$38.00	—	$4.50	$4.70	425	85
1	12	$0.70	$0.89	63.96%	$38.50	—	—	—	—	—
35	5,074	$0.69	$0.75	64.87%	$39.00	—	$5.25	$5.60	575	7
7	21	$0.57	$0.74	65.86%	$39.50	—	—	—	—	—
766	12,901	$0.57	$0.61	66.56%	$40.00	—	$6.25	$6.45	2,684	0
0	5	$0.47	$0.64	68.26%	$40.50	—	—	—	—	—
78	1,475	$0.48	$0.52	68.86%	$41.00	—	$7.15	$7.40	25	0

Forward $34.27. The 25-delta put carries -14.03 volatility points over the 25-delta call.

2026-10-23(30 days)ATM 54.85%±5.40skew -14.00

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
3	3	$6.00	$7.50	—	$28.00	—	—	—	—	—
5	142	$4.55	$4.85	—	$30.00	49.10%	$0.33	$0.48	33	6
0	1	$3.80	$4.15	—	$31.00	50.14%	$0.56	$0.75	32	0
1	0	$3.00	$3.80	—	$32.00	51.39%	$0.88	$1.11	51	1
—	—	—	—	—	$32.50	50.94%	$0.99	$1.33	17	0
25	18	$2.59	$2.96	—	$33.00	53.25%	$1.37	$1.52	95	0
17	2	$2.35	$2.52	—	$33.50	55.02%	$1.57	$1.90	8	12
80	134	$2.13	$2.29	—	$34.00	54.16%	$1.73	$2.16	47	19
3	16	$1.94	$2.22	55.15%	$34.50	—	$2.03	$2.46	11	8
107	362	$1.78	$1.90	54.60%	$35.00	—	$2.39	$2.81	104	14
6	21	$1.61	$1.89	57.45%	$35.50	—	$2.86	$3.05	784	0
43	118	$1.48	$1.58	56.54%	$36.00	—	$3.20	$3.40	571	3
5	104	$1.25	$1.48	56.64%	$36.50	—	$3.45	$3.80	7	0
2	118	$1.14	$1.43	58.66%	$37.00	—	$3.70	$4.25	24	10
10	9	$1.13	$1.23	59.70%	$37.50	—	—	—	—	—
4	243	$1.04	$1.15	61.01%	$38.00	—	$4.50	$5.35	76	0
3	80	$0.96	$1.10	62.65%	$38.50	—	$4.70	$6.45	5	0
50	88	$0.89	$0.97	62.99%	$39.00	—	$5.20	$6.90	42	0
0	74	$0.74	$0.99	64.15%	$39.50	—	$5.55	$7.30	1	0
13	190	$0.72	$0.84	64.43%	$40.00	—	$6.30	$6.70	11	0
2	38	$0.72	$0.94	69.05%	$40.50	—	$6.40	$8.20	1	0

Forward $34.33. The 25-delta put carries -14.00 volatility points over the 25-delta call.

2026-10-30(37 days)ATM 57.25%±6.25skew -16.50

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
5	6	$6.00	$7.30	—	$28.00	—	—	—	—	—
0	3	$4.40	$6.20	—	$29.00	—	—	—	—	—
0	32	$4.60	$5.45	—	$30.00	51.16%	$0.55	$0.66	154	4
—	—	—	—	—	$31.00	52.28%	$0.85	$0.96	40	20
0	30	$3.40	$3.65	—	$32.00	53.20%	$1.18	$1.37	45	0
40	74	$2.92	$3.10	—	$33.00	55.19%	$1.69	$1.84	217	17
11	5	$2.70	$2.86	—	$33.50	55.84%	$1.96	$2.09	355	10
77	159	$2.49	$2.64	—	$34.00	56.44%	$2.26	$2.34	119	30
116	113	$2.25	$2.43	56.41%	$34.50	—	$2.33	$2.80	10	6
71	288	$2.05	$2.31	57.71%	$35.00	—	$2.82	$3.05	41	154
1	26	$1.95	$2.10	58.77%	$35.50	—	$3.05	$3.35	407	0
61	387	$1.81	$2.02	60.57%	$36.00	—	$3.50	$3.70	31	2
29	46	$1.68	$1.80	60.54%	$36.50	—	$3.65	$4.30	2	0
212	381	$1.56	$1.71	61.89%	$37.00	—	$4.15	$4.55	325	1
23	11	$1.47	$1.56	62.63%	$37.50	—	$4.60	$4.85	15	6
96	412	$1.34	$1.47	63.36%	$38.00	—	$4.90	$5.25	289	1
2	146	$1.22	$1.49	65.40%	$38.50	—	$5.00	$6.20	205	0
3	207	$1.17	$1.44	67.27%	$39.00	—	$5.70	$6.10	40	0
27	102	$1.06	$1.21	65.77%	$39.50	—	$6.15	$6.55	105	1
564	465	$1.08	$1.14	67.97%	$40.00	—	$6.65	$6.95	125	10
14	140	$0.95	$1.13	68.78%	$40.50	—	$6.95	$7.95	360	0

Forward $34.27. The 25-delta put carries -16.50 volatility points over the 25-delta call.

2026-11-20(58 days)ATM 61.82%±8.45skew -22.11

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	—	$9.10	$11.55	—	$24.00	—	—	—	—	—
0	—	$8.15	$10.55	—	$25.00	—	—	—	—	—
0	—	$7.20	$9.65	—	$26.00	—	—	—	—	—
0	—	$6.30	$9.10	—	$27.00	—	—	—	—	—
0	—	$5.45	$7.95	—	$28.00	—	—	—	—	—
0	—	$5.70	$6.50	—	$29.00	51.59%	$0.59	$0.91	—	6
12	—	$5.30	$5.75	—	$30.00	53.35%	$0.93	$1.24	—	46
2	106	$4.40	$5.15	—	$31.00	57.78%	$1.40	$1.83	693	505
0	7	$3.75	$4.45	—	$32.00	57.14%	$1.77	$2.19	21	17
119	191	$3.70	$3.95	—	$33.00	58.80%	$2.41	$2.62	31	3
2,695	215	$3.35	$3.50	—	$34.00	60.80%	$3.05	$3.20	140	68
143	864	$2.92	$3.10	61.25%	$35.00	—	$3.60	$3.85	1,119	6
62	86	$2.55	$2.89	63.18%	$36.00	—	$4.30	$4.75	37	0
13	39	$2.32	$2.53	64.26%	$37.00	—	$4.85	$5.30	5	3
323	252	$2.14	$2.26	65.98%	$38.00	—	$5.65	$6.00	35	0
6,094	904	$1.96	$2.10	68.18%	$39.00	—	$6.55	$6.95	508	326
2,341	396	$1.74	$1.89	68.98%	$40.00	—	$7.30	$7.65	52	6
3	66	$1.58	$1.71	70.19%	$41.00	—	—	—	—	—
11	35	$1.47	$1.75	73.86%	$42.00	—	—	—	—	—
0	26	$1.27	$1.52	73.29%	$43.00	—	—	—	—	—
5	123	$1.19	$1.45	75.46%	$44.00	—	$10.45	$12.25	1	0

Forward $34.30. The 25-delta put carries -22.11 volatility points over the 25-delta call.

2026-12-18(86 days)ATM 63.51%±10.59skew -17.01

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	341	$8.40	$10.65	—	$25.00	—	—	—	—	—
0	1	$7.65	$9.45	—	$26.00	—	—	—	—	—
—	—	—	—	—	$27.00	54.97%	$0.72	$0.88	23	7
0	2	$6.20	$7.95	—	$28.00	57.01%	$0.96	$1.30	42	2
0	10	$5.50	$7.30	—	$29.00	55.84%	$1.27	$1.46	133	1
10	1,210	$6.00	$6.15	—	$30.00	57.66%	$1.72	$1.87	775	46
0	19	$4.40	$5.90	—	$31.00	59.06%	$2.13	$2.39	65	3
3	84	$4.80	$5.30	—	$32.00	59.83%	$2.53	$2.95	185	0
37	89	$4.45	$4.70	—	$33.00	59.96%	$3.10	$3.35	1,838	0
265	507	$4.05	$4.30	—	$34.00	61.22%	$3.65	$4.00	1,043	0
145	1,608	$3.80	$3.95	63.22%	$35.00	—	$4.35	$4.60	770	36
11	450	$3.40	$3.60	63.50%	$36.00	—	$4.80	$5.30	313	11
22	1,194	$3.15	$3.35	65.16%	$37.00	—	$5.50	$6.40	1,191	0
60	1,281	$2.89	$3.10	66.29%	$38.00	—	$6.35	$6.75	780	19
2	606	$2.55	$2.80	65.99%	$39.00	—	$6.90	$7.90	70	0
108	2,707	$2.52	$2.60	68.50%	$40.00	—	$8.05	$8.45	1,273	7
132	500	$2.28	$2.52	69.99%	$41.00	—	$8.65	$9.15	169	2
98	144	$2.11	$2.39	71.34%	$42.00	—	$9.50	$10.10	107	2
31	143	$2.02	$2.28	73.25%	$43.00	—	$10.05	$11.75	102	0
13	130	$1.84	$2.07	73.31%	$44.00	—	$11.20	$11.80	155	2
58	1,390	$1.80	$1.90	74.67%	$45.00	—	$12.10	$12.75	149	7

Forward $34.35. The 25-delta put carries -17.01 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.