SQQQ option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 89.47%±3.97skew -20.14

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	444	$4.60	$5.95	—	$37.50	—	—	—	—	—
73	712	$4.20	$4.65	—	$38.00	—	—	—	—	—
15	89	$3.80	$4.20	—	$38.50	—	—	—	—	—
22	248	$3.45	$3.80	—	$39.00	—	—	—	—	—
2	104	$3.00	$4.20	—	$39.50	77.16%	$0.32	$0.37	546	141
287	1,537	$2.81	$3.05	—	$40.00	81.13%	$0.46	$0.56	495	746
29	223	$2.27	$2.71	—	$40.50	85.66%	$0.62	$0.82	114	193
30	120	$2.11	$2.40	—	$41.00	83.03%	$0.79	$0.91	184	386
17	385	$1.86	$2.09	—	$41.50	86.22%	$1.03	$1.17	62	122
568	577	$1.67	$1.77	—	$42.00	87.67%	$1.29	$1.41	250	658
320	390	$1.48	$1.59	89.30%	$42.50	—	$1.56	$1.70	78	404
924	525	$1.27	$1.38	90.06%	$43.00	—	$1.84	$1.99	256	645
961	225	$1.12	$1.20	92.05%	$43.50	—	$2.18	$2.47	89	133
4,151	557	$1.00	$1.05	94.58%	$44.00	—	$2.46	$2.83	252	396
622	111	$0.84	$0.96	96.62%	$44.50	—	$2.88	$3.20	48	108
1,905	3,718	$0.76	$0.83	98.89%	$45.00	—	$3.25	$3.65	222	285
257	99	$0.65	$0.74	100.56%	$45.50	—	$3.25	$4.05	38	71
588	5,203	$0.56	$0.63	101.27%	$46.00	—	$4.10	$4.25	1,396	689
133	387	$0.45	$0.60	103.30%	$46.50	—	$4.10	$4.95	35	17
2,096	2,439	$0.41	$0.48	103.70%	$47.00	—	$4.55	$5.40	144	88
199	196	$0.36	$0.44	106.28%	$47.50	—	$4.75	$5.80	77	17

Forward $42.40. The 25-delta put carries -20.14 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 85.03%±6.26skew -26.62

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	159	$5.00	$6.50	—	$37.50	—	—	—	—	—
89	2,235	$4.65	$5.20	—	$38.00	—	—	—	—	—
15	336	$4.25	$5.85	—	$38.50	71.95%	$0.51	$0.75	53	34
2	5,909	$3.95	$5.10	—	$39.00	74.97%	$0.77	$0.88	574	96
23	187	$3.60	$4.65	—	$39.50	—	—	—	—	—
580	9,868	$3.40	$3.75	—	$40.00	76.56%	$1.06	$1.30	720	439
15	444	$3.10	$4.05	—	$40.50	—	—	—	—	—
20	568	$2.85	$3.40	—	$41.00	81.64%	$1.58	$1.84	732	49
1	256	$2.63	$3.00	—	$41.50	84.28%	$1.85	$2.17	14	35
203	1,428	$2.50	$2.75	—	$42.00	82.65%	$2.11	$2.30	878	754
76	235	$2.38	$2.49	84.25%	$42.50	—	$2.38	$2.64	101	44
278	922	$2.18	$2.29	85.09%	$43.00	—	$2.33	$2.95	791	869
125	128	$1.74	$2.12	81.81%	$43.50	—	$2.65	$3.35	212	220
172	388	$1.82	$1.94	86.77%	$44.00	—	$3.10	$3.70	92	74
61	—	$1.67	$1.82	88.36%	$44.50	—	$3.15	$4.05	—	8
2,986	6,266	$1.55	$1.67	89.53%	$45.00	—	$3.50	$4.40	119	286
13	—	$1.40	$1.55	90.27%	$45.50	—	$4.45	$4.75	—	8
285	375	$1.30	$1.43	91.54%	$46.00	—	$4.25	$5.20	19	12
3	—	$1.15	$1.39	93.01%	$46.50	—	$3.85	$5.65	—	0
156	698	$1.08	$1.24	93.55%	$47.00	—	$5.30	$6.05	119	106
4	—	$0.96	$1.53	101.59%	$47.50	—	$5.55	$6.50	—	0

Forward $42.42. The 25-delta put carries -26.62 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 77.31%±7.31skew -19.01

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	94	$5.60	$7.15	—	$37.00	64.25%	$0.44	$0.53	281	64
3	24	$5.20	$6.60	—	$37.50	—	—	—	—	—
520	706	$4.85	$6.10	—	$38.00	64.97%	$0.56	$0.86	91	101
0	108	$4.55	$6.10	—	$38.50	—	—	—	—	—
4	93	$4.25	$5.75	—	$39.00	69.58%	$1.04	$1.19	594	373
33	1,129	$3.70	$4.05	—	$40.00	70.14%	$1.23	$1.72	117	248
26	720	$3.20	$4.20	—	$41.00	68.93%	$1.47	$2.20	338	265
8	—	$3.00	$4.25	—	$41.50	67.74%	$1.56	$2.47	—	0
1,034	756	$2.90	$3.15	—	$42.00	80.03%	$2.50	$2.92	117	491
6	—	$2.74	$2.95	—	$42.50	74.73%	$2.39	$3.15	—	2
92	379	$2.39	$2.78	73.88%	$43.00	—	$2.78	$3.40	44	65
6	—	$2.23	$3.20	83.03%	$43.50	—	$3.05	$3.75	—	1
40	268	$2.05	$2.41	75.48%	$44.00	—	$3.25	$4.10	101	19
—	—	—	—	—	$44.50	—	$2.77	$4.55	—	0
129	1,560	$1.90	$2.25	81.17%	$45.00	—	$4.40	$4.85	215	2
3	—	$1.79	$2.42	86.59%	$45.50	—	$4.85	$5.10	—	4
—	—	—	—	—	$46.00	—	$4.60	$5.65	95	6
533	522	$1.57	$1.76	82.84%	$46.50	—	$4.85	$6.05	17	1
0	—	$1.51	$1.73	85.52%	$47.00	—	$4.80	$6.50	—	0
0	—	$1.41	$2.04	92.44%	$47.50	—	$5.05	$6.90	—	0
50	—	$1.35	$1.59	88.59%	$48.00	—	$5.60	$7.40	—	0

Forward $42.58. The 25-delta put carries -19.01 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 76.51%±8.54skew -23.61

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	10	$6.60	$8.20	—	$36.00	—	—	—	—	—
0	7	$6.20	$7.80	—	$36.50	—	—	—	—	—
2	863	$5.85	$7.30	—	$37.00	—	—	—	—	—
1	4	$5.45	$6.00	—	$37.50	—	—	—	—	—
5	74	$5.20	$6.70	—	$38.00	—	—	—	—	—
0	15	$4.90	$6.45	—	$38.50	64.60%	$0.93	$1.35	11	4
0	28	$4.65	$6.15	—	$39.00	72.31%	$1.40	$1.77	13	218
0	14	$4.35	$5.85	—	$39.50	—	—	—	—	—
25	711	$4.15	$5.15	—	$40.00	72.02%	$1.86	$2.04	616	235
2	32	$3.85	$5.35	—	$40.50	—	—	—	—	—
8	79	$3.65	$4.55	—	$41.00	71.61%	$2.09	$2.63	78	23
20	98	$3.30	$4.15	—	$42.00	76.00%	$2.86	$3.20	11	17
43	77	$3.00	$3.30	74.62%	$43.00	—	$3.10	$3.90	13	13
56	60	$2.75	$3.10	79.02%	$44.00	—	$4.25	$4.60	22	30
48	235	$2.26	$3.05	81.48%	$45.00	—	$4.10	$5.30	73	106
9	84	$2.03	$2.60	81.48%	$46.00	—	$5.10	$6.10	29	4
11	20	$2.05	$2.57	85.03%	$46.50	—	$5.60	$6.50	18	4
—	—	—	—	—	$47.50	—	$5.50	$7.30	—	0
11	—	$1.60	$2.43	88.21%	$48.00	—	$6.00	$7.70	—	0
—	—	—	—	—	$48.50	—	$6.45	$8.15	—	0
—	—	—	—	—	$49.00	—	$6.70	$8.60	—	0

Forward $42.65. The 25-delta put carries -23.61 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 78.55%±9.95skew -21.84

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$6.80	$8.50	—	$36.00	—	—	—	—	—
0	2	$5.85	$7.80	—	$37.00	64.08%	$0.74	$1.18	12	19
0	1	$5.75	$7.45	—	$37.50	—	—	—	—	—
0	2	$5.55	$7.15	—	$38.00	67.17%	$1.14	$1.57	5	4
0	6	$5.10	$6.85	—	$38.50	—	—	—	—	—
0	4	$4.90	$6.60	—	$39.00	64.77%	$1.20	$1.97	207	1
—	—	—	—	—	$39.50	70.50%	$1.84	$2.20	0	10
14	6	$4.45	$5.50	—	$40.00	69.83%	$1.89	$2.49	10	68
0	172	$4.25	$5.85	—	$40.50	—	—	—	—	—
4	1,362	$3.80	$5.10	—	$41.00	74.21%	$2.42	$3.25	10	1
13	35	$3.65	$4.05	—	$42.00	76.29%	$3.20	$3.65	5	6
4	40	$3.40	$4.00	75.66%	$43.00	—	$3.40	$4.45	4	1
0	32	$3.00	$3.85	78.63%	$44.00	—	$4.25	$5.15	1	0
104	16	$2.75	$3.40	79.34%	$45.00	—	$4.50	$5.75	13	0
8	10	$2.35	$3.15	79.86%	$46.00	—	$5.05	$6.55	1	1
20	42	$2.37	$3.05	82.37%	$46.50	—	$5.80	$6.90	11	0
—	—	—	—	—	$47.50	—	$5.85	$7.85	—	0
2	—	$2.09	$2.77	85.86%	$48.00	—	$6.35	$8.25	—	0
—	—	—	—	—	$48.50	—	$6.75	$8.55	—	0
—	—	—	—	—	$49.00	—	$7.05	$9.05	—	0
21	46	$1.83	$2.30	89.01%	$50.00	—	$8.05	$9.80	2	0

Forward $42.77. The 25-delta put carries -21.84 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 79.37%±11.00skew -26.88

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
4	150	$10.30	$11.00	—	$32.00	—	—	—	—	—
5	493	$9.10	$11.05	—	$33.00	58.95%	$0.26	$0.39	1,959	13
0	1,197	$8.60	$10.20	—	$34.00	59.74%	$0.40	$0.55	1,233	24
48	10,546	$7.90	$8.45	—	$35.00	60.60%	$0.56	$0.78	784	54
2	585	$6.65	$8.70	—	$36.00	62.08%	$0.80	$1.07	589	145
103	1,255	$6.45	$7.15	—	$37.00	63.27%	$1.08	$1.41	1,352	60
226	3,980	$5.90	$6.50	—	$38.00	64.81%	$1.43	$1.82	999	63
58	455	$5.35	$6.35	—	$39.00	66.11%	$1.75	$2.35	136	15
106	4,835	$4.95	$5.55	—	$40.00	71.73%	$2.56	$2.94	1,351	54
81	801	$4.50	$4.95	—	$41.00	71.89%	$3.10	$3.35	211	10
43	547	$4.10	$4.45	—	$42.00	74.50%	$3.55	$4.20	343	171
61	463	$3.80	$4.20	77.61%	$43.00	—	$4.35	$4.65	124	21
94	415	$3.60	$3.80	79.57%	$44.00	—	$4.60	$5.35	164	58
299	2,496	$3.25	$3.50	80.48%	$45.00	—	$5.30	$6.05	149	25
5	305	$2.88	$3.60	84.31%	$46.00	—	$5.15	$6.80	26	0
402	274	$2.75	$3.05	83.88%	$47.00	—	$6.75	$7.60	39	2
128	393	$2.40	$2.85	84.16%	$48.00	—	$7.30	$8.45	118	9
382	426	$2.19	$2.58	84.64%	$49.00	—	$8.20	$9.25	22	2
411	2,707	$2.27	$2.38	88.28%	$50.00	—	$9.10	$10.00	308	2
1	297	$1.85	$2.50	89.83%	$51.00	—	$9.15	$10.90	23	0
18	155	$1.86	$2.25	91.69%	$52.00	—	$10.00	$11.80	19	0

Forward $42.40. The 25-delta put carries -26.88 volatility points over the 25-delta call.

2027-01-15(67 days)ATM 76.03%±13.80

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	170	$9.55	$12.20	—	$32.00	—	—	—	—	—
1	53	$9.75	$11.40	—	$33.00	—	—	—	—	—
0	1,526	$9.05	$10.40	—	$34.00	—	—	—	—	—
30	2,112	$8.40	$9.25	—	$35.00	66.43%	$1.47	$1.78	3,215	311
11	498	$7.70	$9.35	—	$36.00	63.64%	$1.40	$2.17	39	1
0	162	$7.20	$8.70	—	$37.00	68.72%	$2.22	$2.63	519	404
105	1,117	$6.70	$8.15	—	$38.00	69.80%	$2.78	$2.99	636	237
16	497	$6.20	$7.30	—	$39.00	69.58%	$3.00	$3.60	402	8
153	4,121	$5.90	$6.25	—	$40.00	71.98%	$3.75	$4.10	9,243	623
28	149	$5.30	$6.00	—	$41.00	70.90%	$3.75	$4.95	22	0
4	703	$5.15	$5.90	—	$42.00	75.08%	$4.95	$5.40	107	2
91	899	$4.85	$5.15	73.73%	$43.00	—	$5.40	$6.10	14	124
117	46	$4.40	$5.10	75.84%	$44.00	—	$6.05	$6.80	7	156
124	3,455	$4.30	$4.50	76.17%	$45.00	—	$6.75	$7.40	407	365
3	60	$3.85	$4.70	79.28%	$46.00	—	$7.85	$8.25	25	14
7	339	$3.60	$4.35	79.65%	$47.00	—	$8.55	$9.05	53	3
9	552	$3.40	$4.00	80.06%	$48.00	—	$8.95	$9.80	5	4
3	307	$3.20	$4.00	82.69%	$49.00	—	$8.85	$10.60	28	2
428	7,056	$3.10	$3.35	81.11%	$50.00	—	$10.95	$11.40	258	6
0	26	$2.89	$3.30	82.83%	$51.00	—	$10.45	$12.30	1	0
0	18	$2.61	$4.20	90.89%	$52.00	—	$12.35	$13.30	1	0

Forward $42.35. Not enough surviving quotes on both wings to measure the skew here.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.