STX option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 107.89%±57.21skew +10.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 3 | $34.00 | $39.90 | — | $482.50 | 112.99% | $11.70 | $14.80 | 35 | 13 |
| 9 | 240 | $32.10 | $37.70 | — | $485.00 | 114.15% | $12.70 | $16.10 | 15 | 2 |
| 0 | 1 | $29.60 | $38.10 | — | $487.50 | 114.54% | $13.50 | $17.40 | 1 | 27 |
| 36 | 333 | $27.50 | $34.70 | — | $490.00 | 114.97% | $14.40 | $18.70 | 9 | 24 |
| 18 | 1 | $26.40 | $33.10 | — | $492.50 | 114.19% | $15.20 | $19.70 | 9 | 20 |
| 34 | 66 | $26.40 | $31.80 | — | $495.00 | 110.79% | $16.50 | $19.20 | 20 | 51 |
| 4 | 5 | $25.70 | $30.30 | — | $497.50 | 114.02% | $17.30 | $22.00 | 2 | 10 |
| 94 | 677 | $23.20 | $28.10 | — | $500.00 | 113.40% | $19.10 | $22.30 | 213 | 85 |
| 40 | 8 | $23.00 | $27.50 | — | $502.50 | 115.20% | $19.90 | $24.70 | 1 | 65 |
| 85 | 449 | $21.70 | $25.50 | — | $505.00 | 108.25% | $20.60 | $23.60 | 27 | 329 |
| 7 | 24 | $18.90 | $24.00 | 103.74% | $507.50 | — | $22.00 | $24.90 | 27 | 13 |
| 81 | 331 | $19.40 | $23.00 | 108.02% | $510.00 | — | $23.20 | $26.70 | 59 | 57 |
| 17 | 7 | $17.20 | $21.30 | 104.05% | $512.50 | — | $23.80 | $29.60 | 14 | 2 |
| 26 | 23 | $17.10 | $20.30 | 106.50% | $515.00 | — | $25.20 | $28.90 | 14 | 0 |
| 7 | 29 | $15.80 | $21.20 | 110.44% | $517.50 | — | $26.40 | $31.00 | 39 | 2 |
| 20 | 33 | $13.80 | $18.90 | 104.86% | $520.00 | — | $29.40 | $33.50 | 46 | 177 |
| 23 | 23 | $13.30 | $16.70 | 102.87% | $522.50 | — | $29.40 | $36.20 | 11 | 10 |
| 48 | 70 | $13.10 | $16.20 | 105.54% | $525.00 | — | $30.70 | $35.30 | 10 | 2 |
| 26 | 15 | $11.60 | $15.70 | 104.84% | $527.50 | — | $32.10 | $39.90 | 5 | 0 |
| 311 | 327 | $11.40 | $13.30 | 102.41% | $530.00 | — | $33.80 | $38.20 | 166 | 24 |
| 69 | 25 | $9.70 | $13.60 | 102.78% | $532.50 | — | $35.40 | $42.50 | 7 | 0 |
Forward $506.50. The 25-delta put carries +10.22 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 93.12%±81.92
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 7 | $53.50 | $61.00 | — | $465.00 | 100.88% | $16.10 | $17.90 | 36 | 6 |
| 40 | — | $51.40 | $59.00 | — | $467.50 | 101.31% | $16.40 | $19.60 | — | 0 |
| 10 | 40 | $49.60 | $57.00 | — | $470.00 | 99.67% | $17.60 | $19.20 | 117 | 160 |
| 0 | — | $48.10 | $56.20 | — | $472.50 | 102.17% | $18.70 | $21.50 | — | 5 |
| 65 | 21 | $46.40 | $56.50 | — | $475.00 | 98.48% | $18.90 | $20.90 | 5 | 30 |
| 0 | — | $45.70 | $52.90 | — | $477.50 | 100.59% | $19.70 | $23.40 | — | 39 |
| 13 | 76 | $44.40 | $52.00 | — | $480.00 | 99.32% | $21.20 | $23.10 | 402 | 60 |
| 0 | — | $43.20 | $52.50 | — | $482.50 | 99.66% | $21.50 | $25.10 | — | 6 |
| 4 | 50 | $40.70 | $49.70 | — | $485.00 | 98.85% | $22.60 | $25.60 | 61 | 14 |
| 74 | 42 | $38.20 | $45.20 | — | $490.00 | 97.01% | $24.20 | $27.20 | 230 | 13 |
| 2 | 59 | $37.00 | $42.30 | — | $495.00 | 98.10% | $26.10 | $30.70 | 53 | 38 |
| 64 | 96 | $35.10 | $38.10 | — | $500.00 | 98.97% | $29.50 | $32.80 | 441 | 39 |
| 81 | 4 | $32.80 | $35.50 | — | $505.00 | 95.18% | $30.70 | $34.10 | 3 | 10 |
| 21 | 13 | $28.80 | $33.60 | 93.36% | $510.00 | — | $34.20 | $37.10 | 88 | 34 |
| 20 | 6 | $27.20 | $30.60 | 93.07% | $515.00 | — | $35.70 | $42.20 | 38 | 6 |
| 62 | 67 | $25.20 | $28.40 | 93.02% | $520.00 | — | $39.20 | $42.50 | 228 | 12 |
| 16 | 2 | $22.40 | $25.70 | 90.76% | $525.00 | — | $41.90 | $47.20 | 50 | 0 |
| 28 | 56 | $20.90 | $24.40 | 92.05% | $530.00 | — | $44.40 | $51.40 | 283 | 5 |
| 27 | 5 | $19.90 | $22.60 | 93.05% | $535.00 | — | $46.00 | $53.50 | 5 | 2 |
| 87 | 307 | $18.10 | $19.90 | 91.22% | $540.00 | — | $50.40 | $56.50 | 300 | 17 |
| 31 | 10 | $16.50 | $18.90 | 91.90% | $545.00 | — | $53.00 | $60.50 | 47 | 1 |
Forward $506.75. Not enough surviving quotes on both wings to measure the skew here.
2026-11-27(18 days)ATM 88.08%±98.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $58.40 | $68.60 | — | $465.00 | 90.49% | $19.50 | $23.90 | — | 0 |
| 0 | — | $56.70 | $67.20 | — | $467.50 | 89.11% | $20.50 | $23.70 | — | 0 |
| 4 | 10 | $55.10 | $65.50 | — | $470.00 | 89.57% | $21.90 | $24.60 | 55 | 30 |
| 0 | — | $53.10 | $60.90 | — | $472.50 | 89.58% | $22.30 | $26.20 | — | 2 |
| 0 | — | $51.90 | $59.70 | — | $475.00 | 90.14% | $23.20 | $27.80 | — | 1 |
| 11 | — | $50.60 | $57.00 | — | $477.50 | 87.74% | $24.20 | $26.90 | — | 0 |
| 11 | 14 | $49.10 | $56.80 | — | $480.00 | 89.62% | $24.80 | $30.00 | 50 | 7 |
| 22 | — | $47.70 | $55.90 | — | $482.50 | 90.10% | $25.90 | $31.50 | — | 22 |
| 3 | — | $45.40 | $54.60 | — | $485.00 | 89.81% | $27.40 | $32.00 | — | 2 |
| 0 | 5 | $44.50 | $50.60 | — | $490.00 | 89.98% | $29.70 | $34.50 | 67 | 4 |
| 21 | 1 | $41.30 | $47.40 | — | $495.00 | 87.87% | $31.90 | $35.30 | 0 | 26 |
| 5 | 6 | $39.90 | $45.00 | — | $500.00 | 87.72% | $34.50 | $37.60 | 58 | 31 |
| 12 | 2 | $36.10 | $42.80 | — | $505.00 | 87.34% | $36.00 | $41.00 | 0 | 3 |
| 3 | 3 | $35.20 | $38.50 | 86.60% | $510.00 | — | $37.90 | $42.50 | 56 | 16 |
| 4 | 6 | $32.60 | $38.10 | 88.10% | $515.00 | — | $41.10 | $46.20 | 0 | 26 |
| 12 | 37 | $31.30 | $34.60 | 87.37% | $520.00 | — | $43.50 | $49.20 | 9 | 8 |
| 3 | 2 | $27.20 | $32.50 | 84.85% | $525.00 | — | — | — | — | — |
| 4 | 9 | $27.00 | $29.50 | 85.48% | $530.00 | — | $48.90 | $55.70 | 13 | 0 |
| 15 | 1 | $25.20 | $27.30 | 84.99% | $535.00 | — | $51.90 | $56.90 | 0 | 2 |
| 8 | 5 | $23.30 | $26.30 | 85.55% | $540.00 | — | $53.90 | $62.40 | 13 | 0 |
| 9 | 7 | $21.40 | $24.20 | 84.63% | $545.00 | — | — | — | — | — |
Forward $505.95. Not enough surviving quotes on both wings to measure the skew here.
2026-12-04(25 days)ATM 85.87%±113.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $69.80 | $79.70 | — | $455.00 | 88.25% | $21.20 | $25.10 | — | 0 |
| 0 | 2 | $66.80 | $76.40 | — | $460.00 | 88.11% | $23.50 | $26.40 | 24 | 3 |
| 4 | — | $63.50 | $73.30 | — | $465.00 | 87.89% | $24.80 | $28.80 | — | 0 |
| 13 | 1 | $60.60 | $70.20 | — | $470.00 | 88.23% | $27.30 | $30.70 | 16 | 2 |
| 32 | — | $57.70 | $65.30 | — | $475.00 | 85.50% | $28.30 | $31.30 | — | 0 |
| 147 | 27 | $54.60 | $62.30 | — | $480.00 | 86.71% | $30.60 | $34.60 | 15 | 2 |
| 13 | — | $51.60 | $58.00 | — | $485.00 | 86.01% | $32.10 | $37.00 | — | 0 |
| 24 | 5 | $49.40 | $56.30 | — | $490.00 | 87.41% | $35.20 | $40.10 | 108 | 0 |
| 2 | 1 | $46.70 | $53.10 | — | $495.00 | 84.53% | $37.40 | $39.90 | 11 | 0 |
| 2 | 8 | $45.00 | $50.20 | — | $500.00 | 85.19% | $39.50 | $43.60 | 80 | 10 |
| 20 | 2 | $43.20 | $47.40 | — | $505.00 | 85.18% | $41.10 | $47.30 | 5 | 10 |
| 6 | 0 | $40.60 | $45.60 | 85.28% | $510.00 | — | $43.70 | $50.10 | 122 | 2 |
| 1 | 47 | $38.90 | $43.70 | 85.96% | $515.00 | — | — | — | — | — |
| 3 | 4 | $36.80 | $41.50 | 85.82% | $520.00 | — | $49.00 | $55.40 | 8 | 4 |
| 10 | 3 | $33.40 | $38.20 | 83.24% | $525.00 | — | $51.70 | $58.10 | 2 | 0 |
| 0 | 4 | $33.10 | $35.70 | 84.21% | $530.00 | — | $53.90 | $58.70 | 24 | 0 |
| 1 | 45 | $30.40 | $34.20 | 83.69% | $535.00 | — | $57.50 | $64.00 | 1 | 0 |
| 4 | 5 | $28.30 | $32.10 | 83.00% | $540.00 | — | $59.70 | $66.60 | 21 | 2 |
| 4 | 0 | $27.30 | $30.60 | 83.82% | $545.00 | — | $63.60 | $69.70 | 6 | 0 |
| 1 | 16 | $25.60 | $27.60 | 82.33% | $550.00 | — | $66.60 | $73.50 | 18 | 0 |
| 6 | 1 | $23.40 | $26.90 | 82.45% | $555.00 | — | — | — | — | — |
Forward $506.10. Not enough surviving quotes on both wings to measure the skew here.
2026-12-11(32 days)ATM 81.67%±122.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $73.30 | $84.30 | — | $455.00 | 86.57% | $24.20 | $30.10 | — | 4 |
| 2 | 5 | $70.90 | $81.10 | — | $460.00 | 87.42% | $27.00 | $32.10 | 6 | 9 |
| 1 | — | $67.80 | $78.00 | — | $465.00 | 86.78% | $28.60 | $33.90 | — | 9 |
| 1 | 0 | $64.80 | $75.00 | — | $470.00 | 85.83% | $31.20 | $34.50 | 3 | 2 |
| 8 | — | $61.60 | $72.10 | — | $475.00 | 86.76% | $33.10 | $38.00 | — | 0 |
| 15 | 4 | $59.60 | $69.30 | — | $480.00 | 86.17% | $35.30 | $39.70 | 61 | 0 |
| 0 | — | $55.70 | $64.90 | — | $485.00 | 85.02% | $36.70 | $41.70 | — | 1 |
| 0 | 2 | $55.40 | $61.40 | — | $490.00 | 84.11% | $39.40 | $42.80 | 3 | 2 |
| 0 | 17 | $50.90 | $59.70 | — | $495.00 | 87.11% | $40.20 | $50.50 | 20 | 0 |
| 4 | 10 | $50.70 | $55.90 | — | $500.00 | 84.81% | $43.80 | $49.40 | 56 | 12 |
| 2 | 0 | $46.90 | $56.30 | — | $505.00 | 83.18% | $45.00 | $51.60 | 0 | 10 |
| 1 | 0 | $45.90 | $51.20 | 83.54% | $510.00 | — | $48.00 | $54.50 | 12 | 7 |
| — | — | — | — | — | $515.00 | — | $51.10 | $57.30 | 20 | 0 |
| 2 | 15 | $40.30 | $46.10 | 81.70% | $520.00 | — | $53.80 | $60.70 | 5 | 0 |
| 0 | 1 | $35.80 | $42.60 | 81.62% | $530.00 | — | $58.80 | $66.80 | 15 | 0 |
| 2 | 0 | $35.10 | $42.30 | 83.91% | $535.00 | — | — | — | — | — |
| 2 | 57 | $31.90 | $39.70 | 82.04% | $540.00 | — | $64.90 | $72.50 | 7 | 0 |
| 0 | 1 | $30.90 | $36.60 | 81.49% | $545.00 | — | $66.20 | $75.60 | 1 | 0 |
| 3 | 5 | $29.30 | $33.90 | 80.63% | $550.00 | — | $68.30 | $78.60 | 16 | 2 |
| 3 | 2 | $27.50 | $32.30 | 80.42% | $555.00 | — | $72.10 | $82.20 | 38 | 0 |
| 1 | 56 | $25.70 | $30.00 | 79.47% | $560.00 | — | $75.50 | $85.70 | 11 | 1 |
Forward $507.29. Not enough surviving quotes on both wings to measure the skew here.
2026-12-18(39 days)ATM 81.39%±134.71skew +7.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $108.70 | $119.20 | — | $410.00 | 86.09% | $15.90 | $17.40 | 199 | 3 |
| 0 | 45 | $101.10 | $111.80 | — | $420.00 | 85.57% | $18.50 | $20.00 | 160 | 16 |
| 2 | 65 | $94.00 | $104.70 | — | $430.00 | 84.44% | $20.90 | $22.70 | 1,127 | 16 |
| 2 | 35 | $88.90 | $97.90 | — | $440.00 | 85.03% | $23.90 | $27.10 | 106 | 23 |
| 10 | 65 | $80.80 | $91.40 | — | $450.00 | 83.23% | $27.50 | $28.90 | 374 | 244 |
| 8 | 24 | $76.30 | $85.00 | — | $460.00 | 83.28% | $30.70 | $33.70 | 82 | 12 |
| 5 | 33 | $71.40 | $78.20 | — | $470.00 | 83.31% | $34.40 | $38.60 | 175 | 20 |
| 10 | 38 | $63.20 | $70.90 | — | $480.00 | 82.29% | $38.70 | $42.20 | 305 | 11 |
| 5 | 23 | $58.70 | $65.50 | — | $490.00 | 81.38% | $42.80 | $46.70 | 169 | 12 |
| 28 | 208 | $56.10 | $58.20 | — | $500.00 | 80.66% | $48.90 | $50.00 | 357 | 45 |
| 6 | 103 | $48.50 | $54.80 | 81.25% | $510.00 | — | $52.50 | $58.10 | 95 | 22 |
| 62 | 61 | $44.80 | $50.50 | 81.56% | $520.00 | — | $57.30 | $62.80 | 129 | 71 |
| 38 | 1,617 | $42.50 | $44.40 | 81.14% | $530.00 | — | $63.20 | $69.50 | 94 | 10 |
| 32 | 50 | $37.30 | $42.20 | 81.07% | $540.00 | — | $69.30 | $73.80 | 284 | 27 |
| 170 | 119 | $34.80 | $37.40 | 80.67% | $550.00 | — | $73.90 | $81.30 | 204 | 4 |
| 128 | 42 | $31.20 | $33.10 | 79.40% | $560.00 | — | $81.60 | $87.80 | 523 | 1 |
| 33 | 42 | $26.50 | $31.00 | 78.59% | $570.00 | — | $88.30 | $93.40 | 125 | 2 |
| 69 | 66 | $25.30 | $27.40 | 79.01% | $580.00 | — | $94.70 | $103.40 | 244 | 163 |
| 1 | 33 | $22.60 | $24.90 | 78.75% | $590.00 | — | $100.60 | $110.70 | 191 | 0 |
| 64 | 184 | $19.50 | $22.20 | 77.59% | $600.00 | — | $109.80 | $118.70 | 627 | 4 |
| 20 | 131 | $17.80 | $19.80 | 77.55% | $610.00 | — | $117.90 | $125.60 | 304 | 10 |
Forward $506.33. The 25-delta put carries +7.48 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 80.03%±142.94
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 1 | $77.30 | $88.10 | — | $460.00 | 82.77% | $31.80 | $37.70 | 3 | 0 |
| 0 | — | $73.00 | $85.20 | — | $465.00 | 84.84% | $34.40 | $42.00 | — | 0 |
| — | — | — | — | — | $470.00 | 84.11% | $36.70 | $43.20 | 4 | 4 |
| 0 | — | $69.30 | $79.50 | — | $475.00 | 84.14% | $35.60 | $48.90 | — | 0 |
| — | — | — | — | — | $480.00 | 81.81% | $39.30 | $46.80 | 27 | 2 |
| 0 | — | $63.30 | $74.10 | — | $485.00 | 83.72% | $42.50 | $51.00 | — | 0 |
| 1 | 1 | $60.80 | $70.90 | — | $490.00 | 81.53% | $43.90 | $51.60 | 12 | 0 |
| 0 | 2 | $58.80 | $69.00 | — | $495.00 | 80.37% | $45.60 | $53.40 | 21 | 12 |
| 5 | 4 | $56.70 | $64.00 | — | $500.00 | 81.22% | $49.30 | $56.10 | 13 | 2 |
| 4 | 0 | $53.90 | $63.20 | — | $505.00 | 82.46% | $53.00 | $59.50 | 1 | 0 |
| 5 | 2 | $51.90 | $59.40 | 79.60% | $510.00 | — | $51.80 | $62.20 | 3 | 0 |
| 2 | 0 | $49.10 | $57.30 | 79.19% | $515.00 | — | $54.30 | $65.00 | 2 | 0 |
| — | — | — | — | — | $520.00 | — | $60.70 | $67.60 | 6 | 1 |
| 4 | 0 | $45.10 | $52.60 | 78.85% | $525.00 | — | — | — | — | — |
| 5 | 0 | $43.40 | $52.20 | 80.14% | $530.00 | — | $62.90 | $73.70 | 2 | 0 |
| 0 | 1 | $39.60 | $49.80 | 78.43% | $535.00 | — | $67.00 | $77.30 | 1 | 15 |
| 1 | 3 | $39.90 | $46.00 | 78.55% | $540.00 | — | — | — | — | — |
| 0 | 2 | $37.50 | $45.20 | 78.78% | $545.00 | — | $72.10 | $83.20 | 1 | 0 |
| 7 | 1 | $35.90 | $44.30 | 79.43% | $550.00 | — | $75.30 | $86.70 | 1 | 15 |
| 3 | 3 | $32.70 | $42.70 | 78.36% | $555.00 | — | $78.60 | $89.20 | 0 | 3 |
| 4 | 1 | $32.90 | $40.80 | 79.42% | $560.00 | — | $82.80 | $93.20 | 0 | 9 |
Forward $508.64. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(67 days)ATM 75.14%±163.52skew +5.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 50 | $119.00 | $126.80 | — | $410.00 | 80.58% | $24.10 | $26.50 | 96 | 14 |
| 4 | 240 | $112.70 | $119.60 | — | $420.00 | 79.79% | $27.20 | $29.10 | 176 | 8 |
| 2 | 28 | $106.80 | $112.90 | — | $430.00 | 79.14% | $30.40 | $32.20 | 220 | 9 |
| 3 | 59 | $98.20 | $108.30 | — | $440.00 | 78.60% | $34.10 | $35.40 | 97 | 14 |
| 2 | 56 | $94.20 | $100.60 | — | $450.00 | 78.56% | $37.90 | $39.70 | 281 | 12 |
| 5 | 85 | $85.90 | $96.40 | — | $460.00 | 78.19% | $41.70 | $44.00 | 50 | 1 |
| 3 | 26 | $80.80 | $88.70 | — | $470.00 | 77.96% | $45.30 | $49.20 | 103 | 6 |
| 53 | 53 | $75.50 | $83.10 | — | $480.00 | 77.19% | $49.20 | $53.70 | 136 | 10 |
| 6 | 350 | $71.80 | $77.70 | — | $490.00 | 76.87% | $55.20 | $57.30 | 144 | 6 |
| 115 | 295 | $68.20 | $71.00 | — | $500.00 | 76.63% | $60.00 | $62.70 | 744 | 22 |
| 62 | 55 | $61.00 | $68.00 | 76.23% | $510.00 | — | $64.30 | $68.80 | 645 | 9 |
| 97 | 186 | $56.80 | $63.20 | 75.83% | $520.00 | — | $69.10 | $74.40 | 232 | 11 |
| 90 | 209 | $52.60 | $58.40 | 75.16% | $530.00 | — | $74.20 | $80.20 | 124 | 2 |
| 159 | 23 | $50.30 | $53.20 | 75.11% | $540.00 | — | $80.50 | $86.20 | 141 | 0 |
| 54 | 408 | $45.10 | $50.60 | 74.64% | $550.00 | — | $86.90 | $92.50 | 561 | 6 |
| 18 | 68 | $42.80 | $46.70 | 74.86% | $560.00 | — | $92.50 | $99.20 | 705 | 20 |
| 82 | 241 | $40.50 | $42.20 | 74.49% | $570.00 | — | $98.40 | $105.80 | 347 | 1 |
| 18 | 62 | $37.50 | $39.30 | 74.43% | $580.00 | — | $105.30 | $112.90 | 370 | 29 |
| 6 | 103 | $34.20 | $37.20 | 74.44% | $590.00 | — | $111.90 | $119.90 | 286 | 3 |
| 137 | 156 | $31.80 | $33.80 | 74.00% | $600.00 | — | $118.60 | $127.60 | 544 | 6 |
| 33 | 163 | $28.90 | $31.80 | 73.90% | $610.00 | — | $126.00 | $135.70 | 193 | 1 |
Forward $507.93. The 25-delta put carries +5.24 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.