TER option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-10-02(9 days)ATM 63.68%±38.78skew -3.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $34.90 | $39.80 | — | $355.00 | — | — | — | — | — |
| — | — | — | — | — | $357.50 | 65.15% | $3.70 | $5.50 | 1 | 3 |
| 0 | 47 | $29.90 | $35.80 | — | $360.00 | — | — | — | — | — |
| 0 | 10 | $26.30 | $32.10 | — | $365.00 | — | — | — | — | — |
| 0 | 2 | $25.40 | $29.20 | — | $367.50 | 65.57% | $6.50 | $8.30 | 0 | 3 |
| 1 | 139 | $24.10 | $26.80 | — | $370.00 | 66.39% | $7.30 | $9.50 | 8 | 4 |
| 0 | 3 | $21.30 | $26.90 | — | $372.50 | 66.21% | $8.00 | $10.50 | 2 | 0 |
| 1 | 11 | $19.70 | $25.00 | — | $375.00 | 65.54% | $9.20 | $10.90 | 5 | 1 |
| 1 | 4 | $19.10 | $22.20 | — | $377.50 | — | — | — | — | — |
| 0 | 32 | $18.90 | $22.80 | — | $380.00 | 65.41% | $11.10 | $13.10 | 32 | 3 |
| 4 | 0 | $15.40 | $19.50 | — | $382.50 | — | — | — | — | — |
| 5 | 54 | $16.40 | $18.10 | — | $385.00 | 67.78% | $13.00 | $17.00 | 19 | 0 |
| 3 | 1 | $15.10 | $18.60 | — | $387.50 | — | — | — | — | — |
| 6 | 8 | $11.80 | $17.00 | 63.51% | $390.00 | — | $14.80 | $18.30 | 11 | 1 |
| 0 | 8 | $11.10 | $14.60 | 61.70% | $392.50 | — | — | — | — | — |
| 2 | 10 | $11.90 | $15.00 | 68.54% | $395.00 | — | $18.00 | $20.90 | 5 | 1 |
| 0 | 6 | $8.40 | $13.30 | 61.82% | $397.50 | — | $19.20 | $22.40 | 2 | 0 |
| 3 | 663 | $9.50 | $11.60 | 64.48% | $400.00 | — | $20.70 | $26.00 | 4 | 0 |
| — | — | — | — | — | $405.00 | — | $23.60 | $27.50 | 5 | 0 |
| — | — | — | — | — | $410.00 | — | $28.50 | $33.20 | 1 | 0 |
| 22 | 72 | $4.80 | $7.10 | 69.39% | $420.00 | — | $34.40 | $41.70 | 1 | 0 |
Forward $387.85. The 25-delta put carries -3.82 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 66.02%±53.51skew -5.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $41.30 | $46.40 | — | $350.00 | 61.24% | $5.10 | $6.50 | 33 | 31 |
| — | — | — | — | — | $352.50 | 59.28% | $4.90 | $7.00 | 3 | 1 |
| 32 | 19 | $37.60 | $42.40 | — | $355.00 | 61.60% | $6.50 | $7.80 | 24 | 1 |
| — | — | — | — | — | $357.50 | 58.24% | $5.40 | $8.60 | 3 | 0 |
| 0 | 2 | $34.10 | $39.70 | — | $360.00 | 61.04% | $7.60 | $9.30 | 14 | 1 |
| 0 | 1 | $32.80 | $36.50 | — | $362.50 | — | — | — | — | — |
| 0 | 1 | $31.20 | $35.30 | — | $365.00 | 60.40% | $8.70 | $11.10 | 4 | 0 |
| 0 | 1 | $29.10 | $33.90 | — | $367.50 | — | — | — | — | — |
| 0 | 7 | $27.60 | $32.40 | — | $370.00 | 61.86% | $11.40 | $12.90 | 9 | 1 |
| 0 | 1 | $26.10 | $30.30 | — | $372.50 | — | — | — | — | — |
| 7 | 8 | $25.80 | $27.60 | — | $375.00 | 62.23% | $13.50 | $15.10 | 8 | 0 |
| 0 | 2 | $21.90 | $26.50 | — | $380.00 | 61.94% | $15.80 | $17.10 | 4 | 2 |
| 1 | 1 | $20.70 | $23.80 | — | $382.50 | — | — | — | — | — |
| 7 | 13 | $20.10 | $22.30 | — | $385.00 | 62.59% | $18.00 | $20.20 | 1 | 0 |
| 7 | 11 | $19.00 | $21.00 | 66.15% | $390.00 | — | — | — | — | — |
| 0 | 12 | $16.50 | $18.00 | 64.32% | $395.00 | — | $22.20 | $25.50 | 3 | 0 |
| 0 | 8 | $14.90 | $16.00 | 64.87% | $400.00 | — | $26.30 | $28.40 | 4 | 3 |
| 0 | 1 | $11.60 | $15.30 | 64.24% | $405.00 | — | $29.00 | $33.30 | 5 | 3 |
| 0 | 221 | $11.20 | $12.60 | 64.51% | $410.00 | — | — | — | — | — |
| 1 | 5 | $10.00 | $11.30 | 65.28% | $415.00 | — | — | — | — | — |
| 0 | 160 | $7.70 | $10.10 | 63.79% | $420.00 | — | — | — | — | — |
Forward $387.10. The 25-delta put carries -5.55 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 65.66%±63.97skew +0.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $345.00 | 64.54% | $7.40 | $8.70 | 15 | 3 |
| 2 | 307 | $44.60 | $49.60 | — | $350.00 | 64.49% | $8.80 | $10.00 | 665 | 22 |
| — | — | — | — | — | $352.50 | 66.94% | $9.20 | $12.60 | 239 | 0 |
| 0 | 1 | $41.60 | $46.10 | — | $355.00 | 66.64% | $10.00 | $13.20 | 1 | 0 |
| 9 | 217 | $38.60 | $42.80 | — | $360.00 | 64.54% | $12.00 | $13.20 | 410 | 14 |
| 2 | 1 | $33.60 | $40.50 | — | $365.00 | 66.60% | $12.90 | $17.40 | 51 | 0 |
| 9 | 329 | $31.20 | $37.00 | — | $370.00 | 64.77% | $15.80 | $17.20 | 523 | 8 |
| 0 | 1 | $30.50 | $35.60 | — | $372.50 | — | — | — | — | — |
| 6 | 2 | $30.40 | $32.70 | — | $375.00 | 64.89% | $18.00 | $19.40 | 1 | 1 |
| 0 | 270 | $26.00 | $31.50 | — | $380.00 | 65.51% | $19.20 | $23.30 | 105 | 0 |
| 0 | 2 | $24.40 | $30.20 | — | $382.50 | — | — | — | — | — |
| 0 | 3 | $23.60 | $28.60 | — | $385.00 | 66.21% | $22.10 | $25.90 | 2 | 0 |
| 2 | 397 | $23.60 | $25.80 | 65.98% | $390.00 | — | $24.70 | $28.40 | 344 | 0 |
| 1 | 88 | $20.40 | $24.30 | 65.58% | $395.00 | — | — | — | — | — |
| 43 | 423 | $19.60 | $21.00 | 65.57% | $400.00 | — | $30.50 | $34.80 | 290 | 1 |
| 6 | 6 | $17.70 | $19.10 | 65.57% | $405.00 | — | — | — | — | — |
| 2 | 174 | $16.10 | $17.30 | 65.73% | $410.00 | — | $36.90 | $41.30 | 16 | 0 |
| 23 | 1 | $12.10 | $16.70 | 63.89% | $415.00 | — | $39.60 | $43.80 | 0 | 4 |
| 0 | 247 | $12.50 | $15.10 | 66.35% | $420.00 | — | $43.20 | $47.00 | 75 | 0 |
| 10 | 33 | $9.70 | $13.80 | 64.42% | $425.00 | — | $46.70 | $52.30 | 4 | 0 |
| 10 | 288 | $10.40 | $11.80 | 66.19% | $430.00 | — | $50.50 | $54.70 | 10 | 0 |
Forward $388.15. The 25-delta put carries +0.75 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 64.25%±71.40skew -1.00
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $58.20 | $64.40 | — | $335.00 | 63.78% | $7.10 | $8.70 | 3 | 3 |
| 0 | 20 | $54.00 | $60.20 | — | $340.00 | 63.59% | $8.30 | $9.90 | 10 | 2 |
| 0 | 4 | $51.00 | $56.80 | — | $345.00 | 63.48% | $9.60 | $11.30 | 7 | 2 |
| 1 | 4 | $47.40 | $54.10 | — | $350.00 | 63.70% | $11.40 | $12.70 | 40 | 9 |
| 1 | 4 | $44.40 | $49.70 | — | $355.00 | 63.66% | $12.70 | $14.70 | 25 | 4 |
| — | — | — | — | — | $360.00 | 64.03% | $14.90 | $16.40 | 9 | 0 |
| 1 | 1 | $38.00 | $43.80 | — | $365.00 | 63.90% | $16.80 | $18.30 | 2 | 49 |
| 2 | 3 | $35.20 | $39.60 | — | $370.00 | 64.14% | $18.90 | $20.60 | 3 | 3 |
| 0 | 4 | $32.50 | $36.80 | — | $375.00 | 64.51% | $21.20 | $23.10 | 103 | 0 |
| 1 | 7 | $29.90 | $34.90 | — | $380.00 | 64.30% | $23.50 | $25.40 | 2 | 0 |
| 2 | 8 | $27.50 | $31.90 | — | $385.00 | 64.34% | $26.10 | $27.90 | 5 | 0 |
| 0 | 5 | $25.10 | $29.50 | 64.30% | $390.00 | — | $28.70 | $30.60 | 101 | 0 |
| 1 | 8 | $22.90 | $27.30 | 64.24% | $395.00 | — | — | — | — | — |
| 1 | 199 | $20.80 | $25.20 | 64.11% | $400.00 | — | $33.40 | $36.50 | 0 | 1 |
| 0 | 40 | $21.30 | $23.50 | 67.10% | $405.00 | — | — | — | — | — |
| 1 | 15 | $17.60 | $21.50 | 64.68% | $410.00 | — | — | — | — | — |
| 0 | 2 | $15.20 | $19.90 | 63.89% | $415.00 | — | — | — | — | — |
| 0 | 25 | $13.50 | $18.50 | 63.88% | $420.00 | — | — | — | — | — |
| 0 | 29 | $12.50 | $17.10 | 64.45% | $425.00 | — | — | — | — | — |
| 0 | 1 | $11.00 | $15.60 | 64.02% | $430.00 | — | — | — | — | — |
| 0 | 224 | $9.20 | $13.20 | 64.70% | $440.00 | — | — | — | — | — |
Forward $387.64. The 25-delta put carries -1.00 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 77.04%±94.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $64.30 | $71.20 | — | $335.00 | 76.85% | $13.10 | $16.80 | 19 | 2 |
| 0 | 3 | $61.00 | $68.00 | — | $340.00 | 74.70% | $13.70 | $17.80 | 30 | 7 |
| 0 | 1 | $58.00 | $64.50 | — | $345.00 | 76.11% | $16.70 | $19.40 | 3 | 5 |
| 0 | 2 | $55.00 | $60.20 | — | $350.00 | 76.92% | $17.90 | $22.60 | 18 | 1 |
| 0 | 3 | $52.90 | $57.60 | — | $355.00 | 77.09% | $20.00 | $24.60 | 1 | 0 |
| 0 | 3 | $50.20 | $55.20 | — | $360.00 | 74.21% | $20.60 | $25.60 | 7 | 3 |
| 1 | 1 | $46.00 | $51.50 | — | $365.00 | 77.43% | $24.50 | $29.00 | 0 | 1 |
| 0 | 7 | $43.00 | $48.80 | — | $370.00 | — | — | — | — | — |
| 0 | 10 | $41.00 | $46.90 | — | $375.00 | 76.93% | $29.30 | $33.20 | 1 | 1 |
| 1 | 14 | $38.50 | $43.70 | — | $380.00 | — | — | — | — | — |
| 1 | 4 | $36.00 | $41.40 | — | $385.00 | 77.21% | $34.00 | $39.10 | 3 | 2 |
| 2 | 1 | $33.00 | $38.90 | 76.16% | $390.00 | — | — | — | — | — |
| 0 | 15 | $31.00 | $37.80 | 77.36% | $395.00 | — | $39.70 | $44.00 | 5 | 1 |
| 1 | 18 | $29.00 | $35.30 | 76.93% | $400.00 | — | $40.20 | $45.80 | 4 | 100 |
| 0 | 4 | $27.00 | $32.90 | 76.40% | $405.00 | — | — | — | — | — |
| 2 | 19 | $25.70 | $31.00 | 76.89% | $410.00 | — | — | — | — | — |
| 0 | 2 | $24.00 | $29.40 | 77.10% | $415.00 | — | — | — | — | — |
| 1 | 2 | $22.00 | $27.90 | 76.91% | $420.00 | — | $53.00 | $58.30 | 1 | 0 |
| 0 | 5 | $20.40 | $25.60 | 76.12% | $425.00 | — | — | — | — | — |
| 0 | 3 | $19.00 | $25.50 | 77.69% | $430.00 | — | — | — | — | — |
| 0 | 1 | $17.50 | $22.80 | 76.20% | $435.00 | — | — | — | — | — |
Forward $387.16. Not enough surviving quotes on both wings to measure the skew here.
2026-11-20(58 days)ATM 72.49%±112.60skew -0.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 31 | $104.00 | $110.40 | — | $290.00 | 76.68% | $7.20 | $10.80 | 102 | 3 |
| 0 | 51 | $96.00 | $102.30 | — | $300.00 | 73.17% | $9.30 | $10.60 | 534 | 18 |
| 0 | 36 | $88.20 | $94.70 | — | $310.00 | 73.11% | $11.80 | $12.90 | 628 | 2 |
| 0 | 274 | $81.00 | $86.80 | — | $320.00 | 73.04% | $14.50 | $15.70 | 148 | 3 |
| 4 | 57 | $75.60 | $80.00 | — | $330.00 | 73.05% | $17.60 | $18.90 | 490 | 28 |
| 6 | 396 | $67.30 | $73.80 | — | $340.00 | 73.01% | $21.20 | $22.30 | 312 | 1 |
| 1 | 85 | $62.20 | $67.00 | — | $350.00 | 73.10% | $25.10 | $26.30 | 115 | 3 |
| 0 | 118 | $57.40 | $62.20 | — | $360.00 | 73.22% | $29.40 | $30.70 | 242 | 35 |
| 1 | 99 | $51.40 | $57.00 | — | $370.00 | 73.72% | $34.30 | $35.70 | 142 | 0 |
| 2 | 104 | $47.40 | $51.60 | — | $380.00 | 73.50% | $39.10 | $40.70 | 84 | 1 |
| 1 | 35 | $42.80 | $47.20 | 73.60% | $390.00 | — | $44.50 | $46.20 | 672 | 17 |
| 2 | 384 | $38.60 | $42.90 | 73.53% | $400.00 | — | $48.90 | $53.70 | 23 | 0 |
| 0 | 119 | $33.00 | $38.90 | 72.04% | $410.00 | — | $55.60 | $59.30 | 9 | 0 |
| 1 | 68 | $31.80 | $35.00 | 73.69% | $420.00 | — | $60.60 | $66.70 | 11 | 0 |
| 1 | 43 | $29.00 | $32.50 | 74.71% | $430.00 | — | $68.70 | $72.80 | 5 | 0 |
| 15 | 74 | $26.80 | $28.30 | 74.38% | $440.00 | — | $75.70 | $80.70 | 18 | 0 |
| 11 | 163 | $21.30 | $26.00 | 72.38% | $450.00 | — | $83.00 | $86.90 | 28 | 0 |
| 2 | 86 | $19.10 | $24.40 | 73.38% | $460.00 | — | $90.40 | $95.70 | 85 | 0 |
| 2 | 129 | $17.00 | $22.20 | 73.56% | $470.00 | — | $98.10 | $103.60 | 14 | 0 |
| 1 | 334 | $16.10 | $20.20 | 74.69% | $480.00 | — | $105.70 | $109.90 | 5 | 0 |
| 0 | 41 | $13.50 | $18.20 | 73.84% | $490.00 | — | $114.20 | $119.60 | 7 | 0 |
Forward $389.65. The 25-delta put carries -0.79 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 71.09%±134.91skew +0.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $280.00 | 69.99% | $8.80 | $10.20 | 10 | 3 |
| 0 | 1 | $110.10 | $115.30 | — | $290.00 | 70.88% | $11.00 | $13.20 | 21 | 1 |
| 0 | 1 | $102.10 | $107.50 | — | $300.00 | 70.54% | $13.70 | $15.30 | 50 | 390 |
| — | — | — | — | — | $310.00 | 70.60% | $16.60 | $18.20 | 2 | 2 |
| — | — | — | — | — | $320.00 | 70.77% | $20.00 | $21.40 | 19 | 1 |
| 0 | 2 | $82.20 | $87.00 | — | $330.00 | 70.96% | $23.50 | $25.20 | 22 | 0 |
| 1 | 8 | $76.70 | $80.70 | — | $340.00 | 70.37% | $26.80 | $28.90 | 21 | 4 |
| 0 | 9 | $71.00 | $74.90 | — | $350.00 | 70.77% | $31.50 | $33.10 | 4 | 4 |
| 1 | 29 | $64.90 | $69.50 | — | $360.00 | 70.89% | $36.10 | $37.70 | 6 | 1 |
| 11 | 17 | $61.00 | $64.40 | — | $370.00 | 70.83% | $40.90 | $42.50 | 6 | 0 |
| 6 | 11 | $55.80 | $59.80 | — | $380.00 | 70.83% | $46.10 | $47.60 | 2 | 1 |
| 11 | 2 | $51.00 | $55.00 | — | $390.00 | 70.48% | $50.40 | $53.70 | 2 | 3 |
| 11 | 12 | $48.30 | $50.30 | 71.10% | $400.00 | — | — | — | — | — |
| 0 | 10 | $44.10 | $47.20 | 71.41% | $410.00 | — | — | — | — | — |
| 1 | 6 | $39.60 | $43.50 | 70.76% | $420.00 | — | — | — | — | — |
| 0 | 4 | $36.90 | $40.90 | 71.71% | $430.00 | — | — | — | — | — |
| 8 | 4 | $34.40 | $36.50 | 71.27% | $440.00 | — | — | — | — | — |
| 0 | 2 | $31.80 | $33.20 | 71.19% | $450.00 | — | — | — | — | — |
| 0 | 2 | $25.60 | $32.30 | 69.98% | $460.00 | — | — | — | — | — |
| 0 | 17 | $21.50 | $26.80 | 69.86% | $480.00 | — | — | — | — | — |
| 2 | 3 | $18.70 | $22.70 | 70.72% | $500.00 | — | — | — | — | — |
Forward $390.96. The 25-delta put carries +0.25 volatility points over the 25-delta call.
2027-01-15(114 days)ATM 69.21%±151.54skew +0.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 163 | $114.70 | $119.30 | — | $290.00 | 68.54% | $14.70 | $16.40 | 101 | 37 |
| 0 | 176 | $107.60 | $113.00 | — | $300.00 | 69.10% | $17.40 | $20.10 | 718 | 3 |
| 1 | 34 | $100.60 | $105.90 | — | $310.00 | 69.17% | $20.40 | $23.60 | 169 | 0 |
| 2 | 223 | $95.30 | $98.90 | — | $320.00 | 68.71% | $24.40 | $26.00 | 561 | 1 |
| 0 | 64 | $88.50 | $93.10 | — | $330.00 | 68.08% | $27.40 | $29.70 | 281 | 0 |
| 0 | 118 | $82.30 | $86.80 | — | $340.00 | 68.60% | $32.20 | $33.80 | 166 | 12 |
| 5 | 208 | $77.20 | $82.00 | — | $350.00 | 68.62% | $36.70 | $38.10 | 401 | 3 |
| 0 | 89 | $72.10 | $76.00 | — | $360.00 | 68.71% | $41.30 | $43.00 | 64 | 6 |
| 2 | 154 | $68.00 | $70.90 | — | $370.00 | 68.76% | $46.30 | $48.00 | 91 | 0 |
| 3 | 137 | $62.60 | $66.70 | — | $380.00 | 68.77% | $51.50 | $53.30 | 206 | 1 |
| 6 | 146 | $58.70 | $61.80 | — | $390.00 | 69.46% | $56.00 | $61.00 | 52 | 0 |
| 13 | 246 | $54.90 | $56.70 | 69.05% | $400.00 | — | $62.00 | $67.00 | 128 | 2 |
| 0 | 39 | $50.00 | $53.80 | 68.99% | $410.00 | — | $68.20 | $71.50 | 70 | 0 |
| 1 | 173 | $47.50 | $49.50 | 69.24% | $420.00 | — | $74.20 | $79.40 | 87 | 0 |
| 1 | 86 | $42.90 | $47.00 | 69.05% | $430.00 | — | $80.60 | $85.80 | 126 | 0 |
| 0 | 43 | $39.90 | $44.30 | 69.42% | $440.00 | — | $87.00 | $91.00 | 51 | 0 |
| 1 | 240 | $37.90 | $39.80 | 69.09% | $450.00 | — | $94.10 | $99.90 | 41 | 0 |
| 0 | 126 | $34.40 | $38.50 | 69.53% | $460.00 | — | $101.30 | $106.30 | 46 | 0 |
| 0 | 174 | $30.30 | $36.10 | 68.74% | $470.00 | — | $108.10 | $113.80 | 41 | 0 |
| 0 | 88 | $27.00 | $33.70 | 68.20% | $480.00 | — | $115.60 | $122.00 | 32 | 0 |
| 1 | 70 | $24.60 | $30.20 | 67.30% | $490.00 | — | $124.10 | $129.60 | 34 | 0 |
Forward $391.77. The 25-delta put carries +0.79 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.