TQQQ option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 54.93%±3.19skew +8.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 100 | 98 | $6.40 | $6.70 | — | $72.00 | 69.56% | $0.07 | $0.08 | 4,591 | 817 |
| 11 | 55 | $5.90 | $6.30 | — | $72.50 | 68.30% | $0.09 | $0.10 | 1,415 | 335 |
| 60 | 430 | $5.40 | $5.70 | — | $73.00 | 67.02% | $0.11 | $0.13 | 1,459 | 1,568 |
| 4 | 6 | $4.90 | $5.40 | — | $73.50 | 65.61% | $0.14 | $0.16 | 369 | 280 |
| 162 | 675 | $4.50 | $4.75 | — | $74.00 | 64.47% | $0.18 | $0.20 | 1,584 | 905 |
| 35 | 1,055 | $4.15 | $4.35 | — | $74.50 | 62.94% | $0.21 | $0.26 | 648 | 405 |
| 1,159 | 34,082 | $3.75 | $3.85 | — | $75.00 | 62.84% | $0.30 | $0.32 | 3,799 | 3,536 |
| 44 | 702 | $3.20 | $3.50 | — | $75.50 | 61.30% | $0.36 | $0.40 | 599 | 643 |
| 702 | 3,746 | $2.82 | $3.05 | — | $76.00 | 60.35% | $0.46 | $0.49 | 2,037 | 3,271 |
| 115 | 450 | $2.41 | $2.67 | — | $76.50 | 59.42% | $0.57 | $0.61 | 443 | 440 |
| 679 | 3,276 | $2.11 | $2.26 | — | $77.00 | 58.39% | $0.71 | $0.74 | 1,994 | 3,095 |
| 431 | 775 | $1.83 | $1.92 | — | $77.50 | 57.38% | $0.86 | $0.91 | 588 | 1,752 |
| 2,154 | 2,595 | $1.49 | $1.60 | — | $78.00 | 56.29% | $1.05 | $1.09 | 2,793 | 6,507 |
| 2,549 | 967 | $1.23 | $1.31 | 55.02% | $78.50 | — | $1.26 | $1.30 | 598 | 2,164 |
| 3,494 | 2,869 | $1.01 | $1.04 | 54.35% | $79.00 | — | $1.49 | $1.59 | 1,490 | 2,697 |
| 1,311 | 1,506 | $0.78 | $0.82 | 53.17% | $79.50 | — | $1.77 | $1.90 | 201 | 295 |
| 9,457 | 6,292 | $0.61 | $0.64 | 52.83% | $80.00 | — | $2.08 | $2.22 | 2,459 | 2,915 |
| 4,823 | 2,623 | $0.34 | $0.36 | 51.56% | $81.00 | — | $2.77 | $3.00 | 464 | 210 |
| 1,709 | 2,513 | $0.18 | $0.20 | 51.43% | $82.00 | — | $3.45 | $3.90 | 329 | 19 |
| 1,533 | 3,516 | $0.09 | $0.11 | 51.81% | $83.00 | — | $4.45 | $4.80 | 175 | 26 |
| 1,093 | 839 | $0.05 | $0.06 | 53.15% | $84.00 | — | $5.50 | $6.00 | 1 | 5 |
Forward $78.49. The 25-delta put carries +8.79 volatility points over the 25-delta call.
2026-09-28(5 days)ATM 43.86%±4.03skew +6.03
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $66.00 | 74.50% | $0.04 | $0.07 | 119 | 4 |
| 0 | 5 | $11.20 | $12.10 | — | $67.00 | — | — | — | — | — |
| 0 | 5 | $9.75 | $11.25 | — | $68.00 | 65.23% | $0.06 | $0.07 | 465 | 101 |
| — | — | — | — | — | $69.00 | 63.90% | $0.07 | $0.12 | 137 | 259 |
| 16 | 143 | $8.40 | $8.95 | — | $70.00 | 59.16% | $0.10 | $0.11 | 351 | 342 |
| 0 | 31 | $7.25 | $7.95 | — | $71.00 | 56.12% | $0.13 | $0.14 | 191 | 438 |
| 1 | 21 | $6.05 | $7.05 | — | $72.00 | 53.81% | $0.17 | $0.20 | 151 | 132 |
| 5 | 289 | $5.60 | $6.05 | — | $73.00 | 51.84% | $0.24 | $0.28 | 285 | 310 |
| 71 | 288 | $4.70 | $5.10 | — | $74.00 | 50.16% | $0.35 | $0.39 | 307 | 302 |
| 105 | 310 | $3.85 | $4.20 | — | $75.00 | 48.62% | $0.51 | $0.54 | 828 | 605 |
| 46 | 1,055 | $3.10 | $3.40 | — | $76.00 | 47.09% | $0.70 | $0.77 | 643 | 387 |
| 63 | 434 | $2.35 | $2.60 | — | $77.00 | 45.89% | $1.00 | $1.05 | 353 | 1,120 |
| 207 | 208 | $1.83 | $1.93 | — | $78.00 | 44.46% | $1.36 | $1.42 | 431 | 907 |
| 443 | 647 | $1.33 | $1.38 | 43.46% | $79.00 | — | $1.76 | $1.98 | 353 | 188 |
| 583 | 617 | $0.90 | $0.94 | 42.18% | $80.00 | — | $2.26 | $2.55 | 321 | 499 |
| 355 | 420 | $0.56 | $0.62 | 41.06% | $81.00 | — | $3.00 | $3.25 | 163 | 172 |
| 368 | 328 | $0.36 | $0.39 | 40.87% | $82.00 | — | $3.80 | $4.05 | 19 | 8 |
| 55 | 388 | $0.20 | $0.27 | 41.07% | $83.00 | — | $4.40 | $4.90 | 669 | 9 |
| 1,136 | 1,161 | $0.13 | $0.15 | 41.11% | $84.00 | — | $5.45 | $5.75 | 14 | 6 |
| 547 | 733 | $0.07 | $0.09 | 41.12% | $85.00 | — | $6.45 | $6.75 | 0 | 200 |
| 27 | 2 | $0.04 | $0.05 | 41.30% | $86.00 | — | — | — | — | — |
Forward $78.49. The 25-delta put carries +6.03 volatility points over the 25-delta call.
2026-09-30(7 days)ATM 48.73%±5.30skew +7.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 8 | $10.85 | $12.65 | — | $67.00 | — | — | — | — | — |
| 0 | 29 | $9.85 | $11.65 | — | $68.00 | 69.00% | $0.17 | $0.23 | 155 | 72 |
| 0 | 125 | $9.00 | $10.45 | — | $69.00 | 67.86% | $0.21 | $0.32 | 93 | 20 |
| 17 | 81 | $8.30 | $9.45 | — | $70.00 | 62.63% | $0.25 | $0.30 | 261 | 254 |
| 7 | 137 | $7.65 | $8.15 | — | $71.00 | 62.89% | $0.32 | $0.47 | 99 | 93 |
| 5 | 200 | $6.35 | $7.10 | — | $72.00 | 58.76% | $0.42 | $0.47 | 550 | 191 |
| 5 | 129 | $5.75 | $6.30 | — | $73.00 | 56.85% | $0.54 | $0.59 | 72 | 246 |
| 14 | 158 | $5.10 | $5.45 | — | $74.00 | 56.03% | $0.70 | $0.80 | 138 | 388 |
| 63 | 484 | $4.30 | $4.65 | — | $75.00 | 54.33% | $0.90 | $1.00 | 230 | 579 |
| 23 | 396 | $3.50 | $3.85 | — | $76.00 | 53.88% | $1.18 | $1.31 | 716 | 572 |
| 71 | 301 | $3.00 | $3.10 | — | $77.00 | 51.33% | $1.42 | $1.61 | 84 | 425 |
| 71 | 523 | $2.30 | $2.61 | — | $78.00 | 51.36% | $1.78 | $2.13 | 324 | 417 |
| 167 | 393 | $1.80 | $1.94 | 48.01% | $79.00 | — | $2.18 | $2.46 | 997 | 927 |
| 4,136 | 312 | $1.35 | $1.52 | 47.53% | $80.00 | — | $2.77 | $3.05 | 100 | 926 |
| 221 | 260 | $0.97 | $1.14 | 46.58% | $81.00 | — | $3.35 | $3.95 | 21 | 24 |
| 1,779 | 160 | $0.70 | $0.90 | 47.09% | $82.00 | — | $3.95 | $4.40 | 130 | 99 |
| 58 | 50 | $0.49 | $0.58 | 45.51% | $83.00 | — | $4.70 | $5.70 | 31 | 1 |
| 3 | 240 | $0.22 | $0.30 | 45.56% | $85.00 | — | $6.40 | $6.95 | 5 | 64 |
| — | — | — | — | — | $86.00 | — | $6.90 | $8.85 | 13 | 0 |
| — | — | — | — | — | $88.00 | — | $8.80 | $10.80 | — | 0 |
| — | — | — | — | — | $89.00 | — | $9.75 | $11.75 | — | 0 |
Forward $78.55. The 25-delta put carries +7.24 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 52.49%±6.47skew +9.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 197 | $6.65 | $7.10 | — | $72.50 | 59.94% | $0.72 | $0.85 | 252 | 288 |
| 160 | 1,244 | $6.35 | $6.60 | — | $73.00 | 60.61% | $0.83 | $1.01 | 656 | 5,769 |
| 45 | 199 | $5.85 | $6.25 | — | $73.50 | 58.62% | $0.91 | $1.03 | 245 | 197 |
| 49 | 8,007 | $5.45 | $5.80 | — | $74.00 | 58.45% | $1.04 | $1.15 | 1,617 | 961 |
| 18 | 160 | $5.10 | $5.40 | — | $74.50 | 57.13% | $1.14 | $1.23 | 114 | 389 |
| 369 | 4,624 | $4.75 | $5.05 | — | $75.00 | 57.51% | $1.31 | $1.40 | 2,211 | 1,138 |
| 58 | 359 | $4.35 | $4.70 | — | $75.50 | 56.42% | $1.43 | $1.52 | 335 | 170 |
| 451 | 1,302 | $4.00 | $4.25 | — | $76.00 | 55.44% | $1.60 | $1.62 | 500 | 702 |
| 219 | 450 | $3.65 | $3.90 | — | $76.50 | 54.74% | $1.68 | $1.86 | 55 | 598 |
| 491 | 1,251 | $3.35 | $3.65 | — | $77.00 | 54.29% | $1.89 | $2.02 | 380 | 913 |
| 50 | 292 | $3.05 | $3.30 | — | $77.50 | 53.76% | $2.10 | $2.20 | 112 | 1,023 |
| 648 | 7,886 | $2.73 | $3.05 | — | $78.00 | 53.24% | $2.28 | $2.44 | 422 | 1,067 |
| 46 | 186 | $2.50 | $2.65 | — | $78.50 | 52.32% | $2.46 | $2.67 | 244 | 124 |
| 776 | 920 | $2.25 | $2.46 | 52.61% | $79.00 | — | $2.47 | $2.93 | 1,248 | 258 |
| 67 | 133 | $2.01 | $2.22 | 52.18% | $79.50 | — | $2.87 | $3.30 | 117 | 2 |
| 2,173 | 4,069 | $1.83 | $1.90 | 51.23% | $80.00 | — | $3.15 | $3.45 | 692 | 154 |
| 69 | 2,007 | $1.56 | $1.76 | 50.88% | $80.50 | — | $3.45 | $3.75 | 56 | 22 |
| 625 | 1,383 | $1.42 | $1.50 | 50.31% | $81.00 | — | $3.80 | $4.10 | 164 | 57 |
| 989 | 1,136 | $1.10 | $1.18 | 49.94% | $82.00 | — | $4.30 | $4.75 | 108 | 33 |
| 169 | 823 | $0.82 | $0.87 | 48.81% | $83.00 | — | $5.25 | $5.40 | 58 | 1 |
| 122 | 361 | $0.59 | $0.67 | 48.37% | $84.00 | — | $5.80 | $6.35 | 2 | 0 |
Forward $78.51. The 25-delta put carries +9.64 volatility points over the 25-delta call.
2026-10-05(12 days)ATM 48.88%±6.96skew +9.20
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $67.00 | 66.41% | $0.34 | $0.42 | 9 | 15 |
| — | — | — | — | — | $69.00 | 61.81% | $0.39 | $0.62 | 255 | 3 |
| — | — | — | — | — | $70.00 | 61.96% | $0.55 | $0.77 | 41 | 2 |
| 1 | 349 | $7.45 | $8.80 | — | $71.00 | 59.49% | $0.71 | $0.80 | 11 | 23 |
| 0 | 7 | $7.20 | $7.65 | — | $72.00 | 57.38% | $0.84 | $0.92 | 36 | 6,411 |
| 15 | 704 | $6.35 | $6.80 | — | $73.00 | 56.17% | $1.01 | $1.12 | 11 | 203 |
| 2 | 46 | $5.40 | $5.95 | — | $74.00 | 54.68% | $1.20 | $1.34 | 18 | 31 |
| 0 | 55 | $4.75 | $5.25 | — | $75.00 | 53.18% | $1.37 | $1.65 | 12 | 14 |
| 5 | 14 | $3.75 | $4.50 | — | $76.00 | 51.21% | $1.55 | $1.98 | 27 | 3 |
| 3 | 91 | $3.50 | $3.85 | — | $77.00 | 48.65% | $1.84 | $2.22 | 12 | 6 |
| 12 | 284 | $2.96 | $3.25 | — | $78.00 | 49.60% | $2.42 | $2.66 | 199 | 89 |
| 263 | 440 | $2.38 | $2.72 | 48.72% | $79.00 | — | $2.86 | $3.15 | 5 | 1 |
| 85 | 119 | $1.92 | $2.19 | 47.52% | $80.00 | — | $3.25 | $3.75 | 6 | 12 |
| 4 | 11 | $1.19 | $1.97 | 45.58% | $81.00 | — | $3.65 | $4.75 | 15 | 0 |
| 19 | 32 | $1.05 | $1.40 | 44.74% | $82.00 | — | $4.55 | $4.90 | 6 | 1 |
| 6 | 17 | $0.80 | $1.20 | 45.47% | $83.00 | — | — | — | — | — |
| 8 | 11 | $0.71 | $0.85 | 45.39% | $84.00 | — | $6.00 | $6.40 | 24 | 13 |
| — | — | — | — | — | $88.00 | — | $8.95 | $10.90 | — | 0 |
| — | — | — | — | — | $89.00 | — | $9.90 | $11.75 | — | 0 |
| — | — | — | — | — | $90.00 | — | $10.65 | $12.85 | — | 0 |
Forward $78.54. The 25-delta put carries +9.20 volatility points over the 25-delta call.
2026-10-07(14 days)ATM 50.97%±7.84skew +10.24
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $14.70 | $16.65 | — | $63.00 | — | — | — | — | — |
| 1 | 0 | $13.75 | $15.75 | — | $64.00 | — | — | — | — | — |
| — | — | — | — | — | $67.00 | 68.20% | $0.48 | $0.63 | 3 | 4 |
| — | — | — | — | — | $68.00 | 65.69% | $0.54 | $0.70 | 0 | 7 |
| — | — | — | — | — | $70.00 | 61.66% | $0.74 | $0.89 | 9 | 13 |
| — | — | — | — | — | $71.00 | 59.50% | $0.86 | $1.00 | 0 | 670 |
| — | — | — | — | — | $72.00 | 59.10% | $0.97 | $1.31 | 13 | 12 |
| — | — | — | — | — | $73.00 | 57.78% | $1.18 | $1.50 | 1 | 6 |
| 1 | 60 | $5.50 | $6.35 | — | $74.00 | 55.77% | $1.30 | $1.77 | 4 | 7 |
| 4 | 5 | $5.05 | $5.60 | — | $75.00 | 53.68% | $1.67 | $1.84 | 13 | 66 |
| — | — | — | — | — | $76.00 | 51.17% | $1.83 | $2.14 | 4 | 15 |
| 1 | 0 | $3.60 | $4.20 | — | $77.00 | 51.15% | $2.21 | $2.59 | 0 | 9 |
| 17 | 0 | $3.25 | $3.55 | — | $78.00 | 50.05% | $2.68 | $2.92 | 1 | 2 |
| 14 | 1 | $2.75 | $3.05 | 50.99% | $79.00 | — | $3.25 | $3.50 | 1 | 91 |
| 7 | 17 | $2.28 | $2.59 | 50.42% | $80.00 | — | $3.60 | $4.45 | 20 | 12 |
| 8 | 10 | $1.57 | $2.34 | 48.75% | $81.00 | — | $4.10 | $4.80 | 1 | 0 |
| 1 | 4 | $1.51 | $1.91 | 50.26% | $82.00 | — | $4.75 | $5.25 | 0 | 20 |
| 10 | 18 | $1.17 | $1.38 | 47.55% | $83.00 | — | — | — | — | — |
| 11 | 3 | $0.27 | $0.45 | 45.77% | $88.00 | — | — | — | — | — |
| — | — | — | — | — | $93.00 | — | $13.75 | $15.75 | — | 0 |
Forward $78.52. The 25-delta put carries +10.24 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 51.85%±8.54skew +10.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 80 | $7.60 | $9.00 | — | $71.50 | 59.92% | $1.13 | $1.30 | 119 | 69 |
| 39 | 264 | $7.75 | $8.15 | — | $72.00 | 59.49% | $1.29 | $1.35 | 2,122 | 6,503 |
| 175 | 45 | $7.35 | $7.70 | — | $72.50 | 58.62% | $1.35 | $1.47 | 98 | 13 |
| 70 | 555 | $6.95 | $7.35 | — | $73.00 | 58.20% | $1.48 | $1.58 | 280 | 137 |
| 0 | 72 | $5.90 | $7.35 | — | $73.50 | 57.55% | $1.55 | $1.74 | 35 | 12 |
| 83 | 300 | $6.20 | $6.50 | — | $74.00 | 58.28% | $1.72 | $1.97 | 272 | 216 |
| 2 | 51 | $5.45 | $6.15 | — | $74.50 | 55.66% | $1.63 | $2.10 | 18 | 23 |
| 82 | 1,222 | $5.50 | $5.75 | — | $75.00 | 55.81% | $1.99 | $2.11 | 664 | 711 |
| 9 | 77 | $5.10 | $5.50 | — | $75.50 | 53.77% | $1.94 | $2.29 | 33 | 223 |
| 46 | 889 | $4.85 | $5.00 | — | $76.00 | 54.50% | $2.30 | $2.41 | 139 | 217 |
| 3 | 94 | $4.10 | $4.85 | — | $76.50 | 53.66% | $2.40 | $2.62 | 18 | 12 |
| 78 | 450 | $4.20 | $4.50 | — | $77.00 | 53.14% | $2.58 | $2.81 | 93 | 46 |
| 2 | 225 | $3.65 | $4.20 | — | $77.50 | 53.15% | $2.80 | $3.05 | 212 | 38 |
| 276 | 391 | $3.65 | $3.90 | — | $78.00 | 55.60% | $3.05 | $3.60 | 301 | 516 |
| 14 | 69 | $3.35 | $3.55 | — | $78.50 | 51.73% | $3.20 | $3.45 | 27 | 21 |
| 12 | 364 | $3.10 | $3.35 | 51.90% | $79.00 | — | $3.55 | $3.65 | 348 | 206 |
| 283 | 1,724 | $2.52 | $2.79 | 49.86% | $80.00 | — | $4.05 | $4.20 | 928 | 51 |
| 91 | 2,491 | $2.18 | $2.34 | 49.78% | $81.00 | — | $4.40 | $4.80 | 375 | 17 |
| 37 | 157 | $1.80 | $1.94 | 49.06% | $82.00 | — | $5.00 | $5.40 | 1 | 187 |
| 33 | 160 | $1.48 | $1.59 | 48.48% | $83.00 | — | $5.75 | $6.10 | 7 | 0 |
| 425 | 3,817 | $0.96 | $1.03 | 47.34% | $85.00 | — | $7.20 | $7.60 | 108 | 4 |
Forward $78.63. The 25-delta put carries +10.86 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 52.07%±10.28skew +10.21
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 29 | 651 | $9.15 | $9.50 | — | $71.00 | 60.10% | $1.60 | $1.74 | 1,036 | 91 |
| 2 | 351 | $8.75 | $9.10 | — | $71.50 | 59.60% | $1.70 | $1.86 | 205 | 15 |
| 47 | 803 | $8.35 | $8.65 | — | $72.00 | 59.00% | $1.85 | $1.93 | 1,777 | 645 |
| 0 | 7 | $7.45 | $8.35 | — | $72.50 | 58.16% | $1.84 | $2.14 | 32 | 31 |
| 60 | 1,031 | $7.65 | $7.95 | — | $73.00 | 57.92% | $2.09 | $2.18 | 336 | 115 |
| 0 | 17 | $7.20 | $7.65 | — | $73.50 | 57.93% | $2.15 | $2.46 | 7 | 19 |
| 14 | 494 | $6.95 | $7.10 | — | $74.00 | 56.88% | $2.36 | $2.46 | 441 | 152 |
| 5 | 0 | $6.05 | $7.20 | — | $74.50 | 55.75% | $2.42 | $2.61 | 10 | 18 |
| 463 | 3,358 | $6.25 | $6.40 | — | $75.00 | 56.21% | $2.69 | $2.79 | 4,418 | 1,867 |
| 33 | 50 | $5.85 | $6.20 | — | $75.50 | 55.36% | $2.78 | $2.98 | 492 | 67 |
| 25 | 1,484 | $5.55 | $5.85 | — | $76.00 | 54.83% | $2.95 | $3.15 | 151 | 222 |
| 1 | 82 | $5.20 | $5.55 | — | $76.50 | 53.59% | $3.05 | $3.30 | 23 | 49 |
| 67 | 2,416 | $5.00 | $5.10 | — | $77.00 | 54.21% | $3.35 | $3.55 | 221 | 151 |
| 199 | 1,166 | $4.35 | $4.65 | — | $78.00 | 53.14% | $3.75 | $3.95 | 1,406 | 432 |
| 51 | 626 | $3.80 | $4.05 | 52.24% | $79.00 | — | $4.15 | $4.45 | 100 | 118 |
| 1,473 | 4,209 | $3.40 | $3.50 | 51.78% | $80.00 | — | $4.75 | $4.95 | 511 | 193 |
| 355 | 1,415 | $2.96 | $3.10 | 51.55% | $81.00 | — | $5.20 | $5.50 | 344 | 15 |
| 124 | 1,026 | $2.50 | $2.66 | 50.43% | $82.00 | — | $5.75 | $6.10 | 355 | 27 |
| 130 | 558 | $2.13 | $2.32 | 50.06% | $83.00 | — | $6.40 | $6.80 | 156 | 5 |
| 128 | 1,047 | $1.81 | $1.94 | 49.26% | $84.00 | — | $6.95 | $7.55 | 110 | 3 |
| 10,360 | 8,520 | $1.55 | $1.62 | 48.79% | $85.00 | — | $7.85 | $8.25 | 379 | 267 |
Forward $78.62. The 25-delta put carries +10.21 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.