TQQQ option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-11(2 days)ATM 88.73%±3.82skew +22.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 4 | $8.75 | $9.90 | — | $48.50 | 133.43% | $0.05 | $0.09 | 35 | 21 |
| 1 | 9 | $8.00 | $9.45 | — | $49.00 | 130.18% | $0.07 | $0.09 | 520 | 375 |
| 5 | 6 | $7.60 | $8.90 | — | $49.50 | 129.15% | $0.09 | $0.11 | 63 | 30 |
| 44 | 50 | $7.25 | $8.50 | — | $50.00 | 126.05% | $0.11 | $0.12 | 467 | 1,382 |
| 270 | 335 | $6.55 | $7.50 | — | $51.00 | 120.28% | $0.14 | $0.17 | 500 | 709 |
| 397 | 430 | $6.10 | $6.55 | — | $52.00 | 114.59% | $0.19 | $0.23 | 479 | 691 |
| 445 | 442 | $5.20 | $5.60 | — | $53.00 | 109.46% | $0.28 | $0.30 | 345 | 986 |
| 1,024 | 973 | $4.40 | $4.55 | — | $54.00 | 105.74% | $0.40 | $0.43 | 750 | 1,194 |
| 1,260 | 4,375 | $3.50 | $3.75 | — | $55.00 | 100.74% | $0.56 | $0.58 | 467 | 3,955 |
| 1,785 | 647 | $2.85 | $2.93 | — | $56.00 | 97.80% | $0.79 | $0.83 | 52 | 2,116 |
| 4,651 | 431 | $2.14 | $2.22 | — | $57.00 | 93.85% | $1.09 | $1.13 | 384 | 1,401 |
| 5,140 | 1,141 | $1.56 | $1.60 | — | $58.00 | 89.71% | $1.46 | $1.53 | 1,015 | 704 |
| 3,567 | 289 | $1.03 | $1.08 | 84.90% | $59.00 | — | $1.89 | $1.97 | 36 | 149 |
| 4,776 | 4,080 | $0.64 | $0.67 | 80.93% | $60.00 | — | $2.54 | $2.63 | 230 | 454 |
| 2,549 | 306 | $0.37 | $0.40 | 78.48% | $61.00 | — | $3.10 | $3.80 | 136 | 14 |
| 1,611 | 539 | $0.19 | $0.22 | 75.93% | $62.00 | — | $4.05 | $4.30 | 162 | 31 |
| 795 | 1,155 | $0.10 | $0.12 | 75.49% | $63.00 | — | $4.35 | $5.20 | 126 | 30 |
| 427 | 561 | $0.05 | $0.06 | 74.96% | $64.00 | — | $5.90 | $6.15 | 83 | 14 |
| 956 | 784 | $0.03 | $0.04 | 78.16% | $65.00 | — | $6.40 | $8.05 | 84 | 19 |
| 442 | 704 | $0.01 | $0.02 | 76.78% | $66.00 | — | $7.65 | $9.30 | 10 | 0 |
| — | — | — | — | — | $67.00 | — | $8.30 | $10.25 | 6 | 0 |
Forward $58.09. The 25-delta put carries +22.26 volatility points over the 25-delta call.
2026-11-13(4 days)ATM 86.36%±5.25skew +23.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 3 | $8.15 | $9.10 | — | $49.50 | 114.89% | $0.26 | $0.29 | 75 | 89 |
| 284 | 560 | $8.25 | $8.65 | — | $50.00 | 112.93% | $0.30 | $0.32 | 9,490 | 2,335 |
| 116 | 718 | $7.35 | $7.75 | — | $51.00 | 108.75% | $0.36 | $0.42 | 1,528 | 1,351 |
| 278 | 501 | $6.45 | $6.65 | — | $52.00 | 106.36% | $0.50 | $0.53 | 4,650 | 1,090 |
| 2,174 | 4,425 | $5.60 | $5.95 | — | $53.00 | 101.91% | $0.63 | $0.65 | 1,423 | 1,004 |
| 860 | 1,496 | $4.80 | $5.00 | — | $54.00 | 99.37% | $0.81 | $0.85 | 2,345 | 1,224 |
| 2,311 | 1,983 | $4.05 | $4.20 | — | $55.00 | 96.55% | $1.04 | $1.08 | 7,106 | 2,507 |
| 2,708 | 1,834 | $3.30 | $3.55 | — | $56.00 | 93.87% | $1.31 | $1.38 | 2,209 | 1,764 |
| 3,088 | 1,695 | $2.71 | $2.81 | — | $57.00 | 90.34% | $1.64 | $1.70 | 2,565 | 2,297 |
| 3,438 | 2,241 | $2.13 | $2.19 | — | $58.00 | 87.41% | $2.04 | $2.11 | 1,810 | 1,106 |
| 3,113 | 1,356 | $1.58 | $1.68 | 84.12% | $59.00 | — | $2.48 | $2.66 | 1,293 | 205 |
| 8,485 | 6,784 | $1.17 | $1.21 | 81.31% | $60.00 | — | $3.05 | $3.25 | 6,932 | 1,199 |
| 4,152 | 1,630 | $0.81 | $0.85 | 78.50% | $61.00 | — | $3.65 | $3.90 | 2,271 | 218 |
| 4,297 | 2,023 | $0.54 | $0.58 | 76.36% | $62.00 | — | $4.35 | $4.60 | 2,192 | 243 |
| 2,682 | 2,092 | $0.34 | $0.36 | 73.63% | $63.00 | — | $5.05 | $5.60 | 1,335 | 397 |
| 1,360 | 2,107 | $0.20 | $0.23 | 71.99% | $64.00 | — | $5.90 | $6.40 | 1,064 | 192 |
| 2,738 | 8,183 | $0.12 | $0.14 | 71.04% | $65.00 | — | $6.90 | $7.20 | 3,547 | 368 |
| 407 | 508 | $0.09 | $0.12 | 71.37% | $65.50 | — | $7.25 | $8.25 | 87 | 41 |
| 950 | 639 | $0.07 | $0.09 | 70.95% | $66.00 | — | $7.60 | $8.65 | 1,156 | 110 |
| 240 | 539 | $0.05 | $0.07 | 70.47% | $66.50 | — | $8.15 | $9.15 | 121 | 21 |
| 291 | 1,394 | $0.04 | $0.06 | 71.37% | $67.00 | — | $8.65 | $9.60 | 1,353 | 179 |
Forward $58.09. The 25-delta put carries +23.02 volatility points over the 25-delta call.
2026-11-16(7 days)ATM 74.50%±5.99skew +18.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 56 | 3 | $8.45 | $10.00 | — | $49.00 | 103.03% | $0.33 | $0.54 | 26 | 43 |
| 1 | 0 | $7.80 | $9.30 | — | $49.50 | 100.47% | $0.38 | $0.55 | 127 | 6 |
| 5 | 9 | $7.85 | $8.80 | — | $50.00 | 96.51% | $0.41 | $0.54 | 82 | 100 |
| 4 | 6 | $7.10 | $7.90 | — | $51.00 | 93.30% | $0.52 | $0.64 | 38 | 113 |
| 21 | 64 | $6.50 | $7.05 | — | $52.00 | 89.49% | $0.65 | $0.74 | 97 | 505 |
| 232 | 745 | $5.80 | $6.10 | — | $53.00 | 88.14% | $0.83 | $0.95 | 176 | 243 |
| 21 | 13 | $4.95 | $5.40 | — | $54.00 | 85.38% | $1.04 | $1.14 | 125 | 45 |
| 96 | 170 | $4.25 | $4.50 | — | $55.00 | 83.18% | $1.27 | $1.42 | 71 | 206 |
| 166 | 121 | $3.60 | $3.90 | — | $56.00 | 78.86% | $1.50 | $1.67 | 21 | 154 |
| 389 | 42 | $2.83 | $3.25 | — | $57.00 | 76.55% | $1.87 | $2.00 | 7 | 114 |
| 236 | 190 | $2.38 | $2.51 | — | $58.00 | 75.33% | $2.31 | $2.45 | 67 | 126 |
| 115 | 210 | $1.81 | $2.02 | 72.84% | $59.00 | — | $2.50 | $3.40 | 15 | 10 |
| 1,888 | 506 | $1.42 | $1.52 | 70.89% | $60.00 | — | $3.15 | $3.65 | 161 | 23 |
| 111 | 68 | $1.04 | $1.16 | 69.16% | $61.00 | — | $3.80 | $4.70 | 13 | 1 |
| 484 | 173 | $0.74 | $0.85 | 67.37% | $62.00 | — | $4.50 | $5.40 | 18 | 1 |
| 221 | 423 | $0.50 | $0.64 | 66.35% | $63.00 | — | $5.20 | $6.00 | 22 | 44 |
| 215 | 220 | $0.33 | $0.45 | 64.99% | $64.00 | — | $6.05 | $6.85 | 16 | 5 |
| 431 | 330 | $0.20 | $0.28 | 62.50% | $65.00 | — | $6.75 | $8.25 | 79 | 2 |
| 109 | 116 | $0.13 | $0.21 | 63.01% | $66.00 | — | $7.35 | $9.20 | 13 | 13 |
| 50 | 40 | $0.06 | $0.12 | 60.06% | $67.00 | — | $8.50 | $10.35 | 4 | 2 |
| 15 | 43 | $0.05 | $0.10 | 62.83% | $68.00 | — | $9.60 | $10.50 | 23 | 1 |
Forward $58.07. The 25-delta put carries +18.01 volatility points over the 25-delta call.
2026-11-18(9 days)ATM 79.95%±7.29skew +23.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 2 | $8.70 | $10.00 | — | $49.00 | 105.17% | $0.58 | $0.81 | 14 | 21 |
| — | — | — | — | — | $49.50 | 103.00% | $0.59 | $0.89 | 27 | 16 |
| 23 | 88 | $7.85 | $9.10 | — | $50.00 | 100.21% | $0.70 | $0.85 | 119 | 59 |
| 27 | 23 | $7.65 | $8.25 | — | $51.00 | 96.66% | $0.80 | $1.00 | 5 | 14 |
| 28 | 28 | $7.00 | $8.15 | — | $52.00 | 97.51% | $0.98 | $1.34 | 48 | 125 |
| 42 | 62 | $6.15 | $6.65 | — | $53.00 | 94.19% | $1.15 | $1.54 | 78 | 22 |
| 41 | 108 | $4.90 | $5.75 | — | $54.00 | 91.25% | $1.42 | $1.72 | 50 | 15 |
| 125 | 132 | $4.75 | $5.00 | — | $55.00 | 86.95% | $1.69 | $1.88 | 36 | 112 |
| 37 | 19 | $3.55 | $4.40 | — | $56.00 | 87.20% | $1.92 | $2.46 | 39 | 5 |
| 59 | 9 | $3.45 | $3.80 | — | $57.00 | 85.85% | $2.30 | $2.88 | 32 | 15 |
| 26 | 27 | $2.75 | $3.15 | — | $58.00 | 80.53% | $2.74 | $3.05 | 22 | 6 |
| 17 | 51 | $2.35 | $2.57 | 79.44% | $59.00 | — | $3.20 | $3.50 | 14 | 12 |
| 121 | 647 | $1.87 | $2.02 | 76.13% | $60.00 | — | $3.70 | $4.00 | 131 | 5 |
| 265 | 20 | $1.50 | $1.67 | 75.62% | $61.00 | — | $4.20 | $5.20 | 9 | 3 |
| 76 | 2,598 | $1.14 | $1.33 | 73.83% | $62.00 | — | $4.85 | $5.80 | 3 | 2 |
| 266 | 333 | $0.79 | $1.01 | 70.70% | $63.00 | — | $5.60 | $6.25 | 14 | 8 |
| 89 | 57 | $0.64 | $0.74 | 70.08% | $64.00 | — | $6.35 | $7.40 | 28 | 72 |
| — | — | — | — | — | $65.00 | — | $7.05 | $8.60 | 6 | 1 |
| 57 | 28 | $0.31 | $0.39 | 66.97% | $66.00 | — | $8.00 | $9.20 | 10 | 4 |
| — | — | — | — | — | $67.00 | — | $8.05 | $10.45 | 7 | 16 |
| — | — | — | — | — | $68.00 | — | $9.40 | $11.15 | 1 | 6 |
Forward $58.06. The 25-delta put carries +23.49 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 81.75%±8.24skew +20.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $8.65 | $9.75 | — | $49.50 | 101.14% | $0.86 | $0.99 | — | 20 |
| 194 | 1,120 | $8.95 | $9.30 | — | $50.00 | 99.51% | $0.97 | $1.01 | 11,085 | 1,404 |
| 122 | 82 | $7.75 | $8.50 | — | $51.00 | 96.31% | $1.09 | $1.18 | 598 | 1,065 |
| 136 | 184 | $7.30 | $7.55 | — | $52.00 | 94.25% | $1.29 | $1.38 | 1,465 | 204 |
| 1,218 | 351 | $6.60 | $6.75 | — | $53.00 | 92.07% | $1.53 | $1.59 | 920 | 681 |
| 162 | 238 | $5.80 | $6.00 | — | $54.00 | 89.99% | $1.79 | $1.85 | 922 | 1,021 |
| 1,075 | 3,297 | $5.10 | $5.30 | — | $55.00 | 88.33% | $2.08 | $2.18 | 8,772 | 921 |
| 484 | 404 | $4.45 | $4.65 | — | $56.00 | 86.17% | $2.40 | $2.52 | 4,592 | 429 |
| 694 | 921 | $3.85 | $4.10 | — | $57.00 | 83.60% | $2.78 | $2.85 | 1,867 | 582 |
| 447 | 3,008 | $3.30 | $3.40 | — | $58.00 | 82.58% | $3.20 | $3.35 | 1,707 | 325 |
| 243 | 207 | $2.76 | $2.93 | 81.23% | $59.00 | — | $3.60 | $3.85 | 2,002 | 241 |
| 3,959 | 4,753 | $2.29 | $2.40 | 78.80% | $60.00 | — | $4.15 | $4.35 | 16,555 | 760 |
| 576 | 653 | $1.87 | $1.96 | 76.88% | $61.00 | — | $4.60 | $5.00 | 1,436 | 424 |
| 2,029 | 1,397 | $1.50 | $1.58 | 75.10% | $62.00 | — | $5.20 | $5.85 | 2,589 | 128 |
| 1,162 | 4,971 | $1.19 | $1.26 | 73.63% | $63.00 | — | $5.90 | $6.45 | 1,852 | 277 |
| 734 | 1,372 | $0.92 | $0.97 | 71.80% | $64.00 | — | $6.60 | $7.00 | 1,890 | 89 |
| 2,142 | 3,835 | $0.70 | $0.75 | 70.48% | $65.00 | — | $7.50 | $7.70 | 7,170 | 419 |
| 71 | 102 | $0.57 | $0.67 | 69.43% | $65.50 | — | $7.55 | $8.70 | 676 | 1 |
| 335 | 1,013 | $0.52 | $0.56 | 68.97% | $66.00 | — | $8.15 | $8.60 | 2,616 | 148 |
| 147 | 952 | $0.45 | $0.50 | 68.81% | $66.50 | — | $8.60 | $9.65 | 299 | 2 |
| 278 | 932 | $0.38 | $0.42 | 67.86% | $67.00 | — | $9.00 | $9.60 | 3,234 | 65 |
Forward $58.08. The 25-delta put carries +20.26 volatility points over the 25-delta call.
2026-11-23(14 days)ATM 70.95%±8.09skew +19.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.15 | $11.55 | — | $48.00 | — | — | — | — | — |
| 0 | — | $8.30 | $10.75 | — | $49.00 | 95.03% | $0.86 | $1.04 | — | 9 |
| 6 | — | $7.60 | $9.85 | — | $50.00 | 92.23% | $0.91 | $1.26 | — | 72 |
| 0 | — | $6.65 | $9.00 | — | $51.00 | — | — | — | — | — |
| 1 | — | $5.85 | $8.10 | — | $52.00 | — | — | — | — | — |
| 0 | — | $5.10 | $7.50 | — | $53.00 | — | — | — | — | — |
| 0 | — | $5.05 | $6.75 | — | $54.00 | 90.23% | $1.91 | $2.48 | — | 15 |
| 22 | — | $4.15 | $5.90 | — | $55.00 | 86.57% | $2.13 | $2.73 | — | 5 |
| 30 | — | $3.70 | $5.00 | — | $56.00 | 80.50% | $2.13 | $3.05 | — | 5 |
| 13 | — | $3.20 | $4.50 | — | $57.00 | 80.26% | $2.92 | $3.15 | — | 170 |
| 52 | — | $3.10 | $4.00 | — | $58.00 | 76.17% | $3.10 | $3.60 | — | 3 |
| 5 | — | $2.46 | $3.20 | 70.35% | $59.00 | — | $3.55 | $4.15 | — | 1 |
| 1,518 | — | $2.43 | $2.70 | 73.55% | $60.00 | — | $4.15 | $4.55 | — | 42 |
| 82 | — | $1.51 | $2.49 | 69.01% | $61.00 | — | $4.50 | $5.70 | — | 2 |
| 14 | — | $1.60 | $1.77 | 69.05% | $62.00 | — | $5.10 | $6.00 | — | 9 |
| — | — | — | — | — | $63.00 | — | $5.60 | $7.50 | — | 0 |
| 20 | — | $0.95 | $1.53 | 70.90% | $64.00 | — | $6.45 | $8.55 | — | 1 |
| 79 | — | $0.63 | $0.97 | 64.04% | $65.00 | — | $6.90 | $9.65 | — | 2 |
| — | — | — | — | — | $66.00 | — | $7.75 | $10.20 | — | 0 |
| — | — | — | — | — | $67.00 | — | $8.60 | $11.30 | — | 0 |
| — | — | — | — | — | $68.00 | — | $9.40 | $10.75 | — | 2 |
Forward $58.20. The 25-delta put carries +19.34 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 72.98%±9.43skew +20.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $9.55 | $11.00 | — | $48.50 | 94.87% | $1.02 | $1.37 | — | 0 |
| — | — | — | — | — | $49.00 | 90.94% | $1.13 | $1.23 | 302 | 40 |
| 0 | — | $8.70 | $10.15 | — | $49.50 | 90.30% | $1.12 | $1.43 | — | 0 |
| 254 | 525 | $8.80 | $9.75 | — | $50.00 | 88.92% | $1.30 | $1.40 | 3,239 | 156 |
| 13 | 75 | $8.60 | $8.80 | — | $51.00 | 85.96% | $1.40 | $1.61 | 200 | 41 |
| 53 | 136 | $7.70 | $8.15 | — | $52.00 | 85.39% | $1.70 | $1.85 | 346 | 108 |
| 39 | 263 | $6.80 | $7.40 | — | $53.00 | 83.14% | $1.93 | $2.08 | 394 | 227 |
| 39 | 78 | $5.85 | $6.65 | — | $54.00 | 81.86% | $2.24 | $2.37 | 655 | 50 |
| 68 | 998 | $5.65 | $5.95 | — | $55.00 | 80.31% | $2.57 | $2.68 | 5,528 | 339 |
| 214 | 354 | $4.75 | $5.50 | — | $56.00 | 78.48% | $2.88 | $3.05 | 630 | 189 |
| 407 | 80 | $3.90 | $4.70 | — | $57.00 | 76.86% | $3.25 | $3.45 | 313 | 293 |
| 73 | 173 | $3.80 | $4.00 | — | $58.00 | 74.30% | $3.60 | $3.85 | 974 | 59 |
| 136 | 309 | $3.25 | $3.50 | 72.90% | $59.00 | — | $4.05 | $4.30 | 1,099 | 272 |
| 350 | 626 | $2.78 | $2.97 | 71.18% | $60.00 | — | $4.65 | $4.85 | 4,098 | 149 |
| 171 | 232 | $2.32 | $2.50 | 69.31% | $61.00 | — | $5.20 | $5.40 | 277 | 52 |
| 793 | 245 | $2.00 | $2.09 | 68.59% | $62.00 | — | $5.65 | $6.15 | 328 | 98 |
| 351 | 2,546 | $1.45 | $1.78 | 65.61% | $63.00 | — | $6.35 | $7.00 | 501 | 32 |
| 446 | 1,650 | $1.31 | $1.45 | 65.95% | $64.00 | — | $7.00 | $7.85 | 429 | 41 |
| 886 | 1,461 | $1.09 | $1.14 | 64.79% | $65.00 | — | $7.85 | $8.10 | 3,713 | 83 |
| 248 | 978 | $0.74 | $0.94 | 62.33% | $66.00 | — | $8.35 | $9.70 | 474 | 6 |
| 105 | 1,358 | $0.68 | $0.75 | 63.09% | $67.00 | — | $9.30 | $9.90 | 296 | 22 |
Forward $58.18. The 25-delta put carries +20.60 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 71.81%±10.94skew +23.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 26 | 68 | $8.80 | $9.65 | — | $51.00 | 86.44% | $1.97 | $2.26 | 130 | 71 |
| 42 | 185 | $8.30 | $9.70 | — | $52.00 | 83.98% | $2.23 | $2.42 | 342 | 80 |
| 62 | 28 | $7.55 | $7.95 | — | $53.00 | 81.82% | $2.52 | $2.62 | 188 | 77 |
| 220 | 289 | $6.90 | $7.25 | — | $54.00 | 80.44% | $2.66 | $3.10 | 222 | 55 |
| 356 | 341 | $6.25 | $6.45 | — | $55.00 | 78.74% | $3.05 | $3.35 | 2,419 | 162 |
| 273 | 358 | $5.60 | $5.95 | — | $56.00 | 77.92% | $3.40 | $3.80 | 172 | 21 |
| 54 | 168 | $5.00 | $5.30 | — | $57.00 | 77.41% | $3.80 | $4.30 | 406 | 51 |
| 33 | 204 | $4.45 | $4.70 | — | $58.00 | 73.85% | $4.30 | $4.40 | 401 | 126 |
| 44 | 54 | $3.90 | $4.15 | 72.21% | $59.00 | — | $4.65 | $4.95 | 313 | 6 |
| 586 | 996 | $3.40 | $3.60 | 70.41% | $60.00 | — | $5.25 | $5.45 | 1,830 | 128 |
| 21 | 37 | $2.86 | $3.40 | 67.50% | $60.50 | — | $5.30 | $5.85 | 2 | 9 |
| 271 | 504 | $2.95 | $3.15 | 69.26% | $61.00 | — | $5.60 | $6.30 | 181 | 4 |
| 115 | 9 | $2.27 | $2.91 | 64.48% | $61.50 | — | $5.45 | $6.65 | 6 | 0 |
| 202 | 390 | $2.51 | $2.64 | 67.06% | $62.00 | — | $6.10 | $6.55 | 162 | 22 |
| 2 | 42 | $1.98 | $2.63 | 65.14% | $62.50 | — | $6.40 | $8.65 | 13 | 0 |
| 56 | 304 | $2.11 | $2.31 | 66.11% | $63.00 | — | $6.80 | $7.80 | 314 | 4 |
| 13 | 14 | $1.81 | $2.18 | 64.80% | $63.50 | — | $7.10 | $8.65 | 10 | 2 |
| 74 | 174 | $1.62 | $2.00 | 63.85% | $64.00 | — | $7.40 | $8.15 | 333 | 10 |
| 15 | 336 | $1.44 | $1.99 | 64.42% | $64.50 | — | $7.75 | $8.25 | 1 | 0 |
| 361 | 699 | $1.55 | $1.62 | 64.20% | $65.00 | — | $8.20 | $8.75 | 1,459 | 930 |
| 3 | 54 | $1.20 | $1.63 | 63.02% | $65.50 | — | $8.50 | $9.15 | 6 | 3 |
Forward $58.23. The 25-delta put carries +23.42 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.