TXN option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 58.75%±22.61skew +7.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $26.05 | $29.00 | — | $252.50 | 66.62% | $1.75 | $2.01 | 2 | 4 |
| 6 | 0 | $24.35 | $26.05 | — | $255.00 | 65.95% | $2.16 | $2.34 | 62 | 48 |
| 5 | 2 | $22.10 | $24.60 | — | $257.50 | 64.62% | $2.50 | $2.72 | 1 | 145 |
| 16 | 0 | $20.10 | $22.50 | — | $260.00 | 64.10% | $2.93 | $3.30 | 26 | 52 |
| 36 | 1 | $18.35 | $20.15 | — | $262.50 | 63.22% | $3.50 | $3.80 | 51 | 30 |
| 27 | 0 | $16.65 | $17.50 | — | $265.00 | 62.65% | $4.15 | $4.45 | 84 | 39 |
| 1 | 1 | $14.85 | $16.55 | — | $267.50 | 62.19% | $4.90 | $5.20 | 205 | 13 |
| 58 | 0 | $13.10 | $14.10 | — | $270.00 | 61.42% | $5.65 | $6.05 | 183 | 94 |
| 2 | 1 | $11.55 | $13.00 | — | $272.50 | 60.18% | $6.40 | $6.95 | 22 | 190 |
| 62 | 2 | $10.05 | $11.10 | — | $275.00 | 59.96% | $7.50 | $8.00 | 79 | 97 |
| 98 | 11 | $8.75 | $9.90 | — | $277.50 | 59.36% | $8.60 | $9.15 | 121 | 60 |
| 56 | 14 | $7.45 | $8.50 | 58.21% | $280.00 | — | $9.85 | $10.60 | 110 | 96 |
| 14 | 28 | $6.25 | $7.30 | 57.31% | $282.50 | — | $10.15 | $11.85 | 67 | 14 |
| 43 | 130 | $5.40 | $6.05 | 56.66% | $285.00 | — | $12.30 | $13.35 | 77 | 17 |
| 12 | 5 | $4.40 | $5.40 | 56.83% | $287.50 | — | $13.15 | $14.85 | 169 | 39 |
| 40 | 113 | $3.50 | $4.50 | 55.72% | $290.00 | — | $15.70 | $16.85 | 329 | 3 |
| 34 | 1,517 | $2.96 | $3.70 | 55.55% | $292.50 | — | $16.70 | $18.55 | 377 | 2 |
| 34 | 122 | $2.35 | $2.99 | 54.70% | $295.00 | — | $18.20 | $20.40 | 84 | 7 |
| 56 | 6 | $1.87 | $2.43 | 54.27% | $297.50 | — | $19.90 | $22.65 | 177 | 20 |
| 151 | 1,720 | $1.51 | $2.11 | 54.87% | $300.00 | — | $21.90 | $24.85 | 19 | 22 |
| 11 | 21 | $1.21 | $1.54 | 53.76% | $302.50 | — | $24.00 | $27.10 | 35 | 7 |
Forward $277.95. The 25-delta put carries +7.67 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 53.25%±29.06skew +7.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $26.55 | $28.95 | — | $255.00 | 60.52% | $3.95 | $4.35 | 494 | 208 |
| 0 | 5 | $24.65 | $26.60 | — | $257.50 | 59.34% | $4.25 | $4.95 | 281 | 36 |
| 0 | 74 | $22.85 | $25.10 | — | $260.00 | 60.03% | $5.10 | $5.75 | 1,620 | 20 |
| 0 | 4 | $21.05 | $22.30 | — | $262.50 | 59.33% | $5.80 | $6.35 | 180 | 11 |
| 0 | 145 | $19.35 | $21.55 | — | $265.00 | 58.96% | $6.50 | $7.20 | 652 | 24 |
| 2 | 12 | $17.85 | $18.80 | — | $267.50 | 58.23% | $7.35 | $7.90 | 221 | 14 |
| 93 | 423 | $16.20 | $17.15 | — | $270.00 | 58.02% | $8.25 | $8.90 | 934 | 171 |
| 38 | 79 | $14.70 | $15.95 | — | $272.50 | 56.26% | $8.75 | $9.80 | 517 | 215 |
| 5 | 83 | $13.15 | $14.40 | — | $275.00 | 57.58% | $10.45 | $10.95 | 1,083 | 79 |
| 44 | 109 | $11.85 | $13.25 | — | $277.50 | 55.25% | $10.80 | $12.05 | 142 | 163 |
| 24 | 870 | $10.55 | $11.30 | 53.25% | $280.00 | — | $11.90 | $13.25 | 742 | 64 |
| 41 | 671 | $9.50 | $10.25 | 53.51% | $282.50 | — | $13.40 | $14.65 | 162 | 0 |
| 146 | 185 | $8.30 | $9.15 | 52.93% | $285.00 | — | $14.25 | $16.20 | 300 | 1 |
| 608 | 1,216 | $7.40 | $8.45 | 53.60% | $287.50 | — | $15.80 | $17.50 | 498 | 0 |
| 199 | 1,985 | $6.55 | $7.10 | 52.47% | $290.00 | — | $18.00 | $19.30 | 733 | 20 |
| 26 | 255 | $5.65 | $6.15 | 51.77% | $292.50 | — | $18.60 | $20.90 | 132 | 4 |
| 6 | 311 | $4.80 | $5.55 | 51.68% | $295.00 | — | $21.50 | $22.55 | 149 | 0 |
| 4 | 75 | $4.20 | $4.85 | 51.62% | $297.50 | — | $22.55 | $24.55 | 100 | 0 |
| 10 | 1,816 | $3.60 | $4.50 | 52.19% | $300.00 | — | $24.10 | $26.40 | 225 | 0 |
| 2 | 199 | $3.00 | $3.90 | 51.69% | $302.50 | — | $26.10 | $28.35 | 83 | 0 |
| 40 | 1,173 | $2.53 | $3.35 | 51.34% | $305.00 | — | $28.50 | $30.65 | 130 | 24 |
Forward $278.63. The 25-delta put carries +7.85 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 52.25%±34.91skew +7.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 0 | $53.15 | $56.40 | — | $225.00 | — | — | — | — | — |
| — | — | — | — | — | $230.00 | 59.54% | $1.26 | $1.75 | 69 | 49 |
| 0 | 1 | $43.85 | $46.60 | — | $235.00 | — | — | — | — | — |
| 0 | 1 | $35.30 | $38.55 | — | $245.00 | 57.09% | $3.10 | $3.60 | 19 | 0 |
| — | — | — | — | — | $250.00 | 56.18% | $3.90 | $4.60 | 54 | 1 |
| — | — | — | — | — | $255.00 | 55.58% | $5.05 | $5.75 | 20 | 0 |
| 2 | 1 | $24.25 | $25.80 | — | $260.00 | 54.68% | $6.30 | $7.10 | 185 | 1 |
| 0 | 1 | $20.85 | $23.20 | — | $265.00 | 54.28% | $7.85 | $8.85 | 17 | 1 |
| 0 | 4 | $17.85 | $19.40 | — | $270.00 | 53.24% | $9.65 | $10.55 | 57 | 1 |
| 7 | 3 | $15.05 | $16.55 | — | $275.00 | 52.64% | $11.75 | $12.70 | 17 | 2 |
| 5 | 8 | $12.40 | $14.00 | 52.31% | $280.00 | — | $14.15 | $15.25 | 59 | 44 |
| 2 | 4 | $10.05 | $11.80 | 51.82% | $285.00 | — | $16.65 | $17.90 | 26 | 40 |
| 4 | 7 | $8.10 | $9.75 | 51.32% | $290.00 | — | $19.85 | $21.00 | 28 | 9 |
| 6 | 22 | $6.45 | $7.35 | 49.62% | $295.00 | — | $21.80 | $24.30 | 22 | 2 |
| 10 | 13 | $5.00 | $5.75 | 48.83% | $300.00 | — | $26.30 | $28.00 | 21 | 2 |
| 9 | 35 | $3.85 | $4.45 | 48.27% | $305.00 | — | $29.25 | $31.95 | 16 | 0 |
| 20 | 97 | $2.87 | $3.45 | 47.78% | $310.00 | — | $33.00 | $36.00 | 14 | 4 |
| 9 | 94 | $2.16 | $2.76 | 47.91% | $315.00 | — | $37.20 | $40.35 | 4 | 2 |
| 9 | 75 | $1.64 | $2.23 | 48.28% | $320.00 | — | $41.80 | $44.85 | 2 | 0 |
| 3 | 9 | $1.26 | $1.83 | 48.90% | $325.00 | — | $46.40 | $49.45 | 2 | 0 |
| — | — | — | — | — | $330.00 | — | $51.10 | $54.25 | 9 | 0 |
Forward $278.50. The 25-delta put carries +7.31 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 49.75%±38.43skew +6.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $87.20 | $90.55 | — | $190.00 | — | — | — | — | — |
| 0 | 1 | $82.35 | $85.70 | — | $195.00 | — | — | — | — | — |
| 0 | 1 | $72.80 | $76.00 | — | $205.00 | — | — | — | — | — |
| 0 | 1 | $58.30 | $61.70 | — | $220.00 | — | — | — | — | — |
| — | — | — | — | — | $235.00 | 56.49% | $2.18 | $3.35 | 4 | 2 |
| — | — | — | — | — | $245.00 | 53.34% | $3.30 | $4.75 | 9 | 22 |
| 0 | 1 | $33.05 | $35.70 | — | $250.00 | 54.00% | $4.80 | $5.85 | 17 | 27 |
| 0 | 1 | $29.30 | $31.95 | — | $255.00 | 53.15% | $5.85 | $7.15 | 27 | 1 |
| 0 | 1 | $25.90 | $27.80 | — | $260.00 | 52.03% | $6.90 | $8.70 | 8 | 3 |
| — | — | — | — | — | $265.00 | 51.98% | $9.00 | $10.20 | 6 | 15 |
| — | — | — | — | — | $270.00 | 51.09% | $10.85 | $11.95 | 12 | 4 |
| 1 | 1 | $16.70 | $18.80 | — | $275.00 | 50.49% | $12.95 | $14.10 | 5 | 4 |
| 0 | 4 | $14.05 | $15.60 | 49.97% | $280.00 | — | $15.30 | $16.55 | 136 | 1 |
| 0 | 4 | $11.70 | $13.25 | 49.38% | $285.00 | — | $17.65 | $19.30 | 8 | 0 |
| 6 | 1 | $9.65 | $11.65 | 49.71% | $290.00 | — | $20.05 | $22.35 | 10 | 0 |
| 2 | 0 | $7.85 | $9.25 | 48.30% | $295.00 | — | $23.95 | $25.60 | 22 | 3 |
| 5 | 149 | $6.30 | $7.40 | 47.39% | $300.00 | — | $27.55 | $28.85 | 7 | 5 |
| 10 | 11 | $5.10 | $5.90 | 46.93% | $305.00 | — | $30.35 | $32.95 | 9 | 0 |
| 40 | 43 | $3.90 | $4.65 | 46.10% | $310.00 | — | — | — | — | — |
| — | — | — | — | — | $315.00 | — | $38.20 | $41.70 | 1 | 0 |
| — | — | — | — | — | $365.00 | — | $85.50 | $88.95 | 1 | 0 |
Forward $278.90. The 25-delta put carries +6.22 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 49.55%±42.88skew +5.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $45.95 | $49.15 | — | $235.00 | — | — | — | — | — |
| — | — | — | — | — | $245.00 | 52.92% | $4.00 | $6.20 | 21 | 1 |
| — | — | — | — | — | $250.00 | 53.52% | $5.50 | $7.55 | 1 | 3 |
| — | — | — | — | — | $255.00 | 52.05% | $6.55 | $8.65 | 13 | 2 |
| — | — | — | — | — | $260.00 | 51.91% | $8.05 | $10.40 | 13 | 2 |
| — | — | — | — | — | $265.00 | 50.45% | $9.40 | $11.90 | 0 | 2 |
| — | — | — | — | — | $270.00 | 50.24% | $11.60 | $13.75 | 3 | 2 |
| — | — | — | — | — | $275.00 | 49.28% | $13.40 | $15.95 | 6 | 2 |
| 2 | 0 | $15.40 | $18.30 | 49.79% | $280.00 | — | $16.20 | $18.60 | 1 | 3 |
| 0 | 1 | $13.10 | $15.85 | 49.28% | $285.00 | — | $18.90 | $21.05 | 6 | 0 |
| 0 | 2 | $11.00 | $13.75 | 48.91% | $290.00 | — | — | — | — | — |
| 0 | 1 | $9.15 | $11.75 | 48.41% | $295.00 | — | — | — | — | — |
| 159 | 8 | $7.30 | $9.95 | 47.54% | $300.00 | — | $27.75 | $30.60 | 5 | 0 |
| 1 | 9 | $6.10 | $8.50 | 47.62% | $305.00 | — | $32.30 | $34.30 | 81 | 4 |
| 0 | 1 | $4.55 | $7.05 | 46.44% | $310.00 | — | — | — | — | — |
| 34 | 0 | $4.00 | $5.70 | 46.58% | $315.00 | — | — | — | — | — |
| 0 | 3 | $2.43 | $4.05 | 46.34% | $325.00 | — | $47.55 | $50.80 | 0 | 1 |
Forward $279.45. The 25-delta put carries +5.61 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 48.33%±45.91skew +6.67
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 182 | $51.65 | $54.45 | — | $230.00 | 55.90% | $3.55 | $3.85 | 1,706 | 71 |
| 0 | 2 | $47.20 | $50.25 | — | $235.00 | 54.50% | $3.95 | $4.70 | 85 | 89 |
| 0 | 151 | $43.10 | $46.20 | — | $240.00 | 53.65% | $4.75 | $5.60 | 879 | 30 |
| 0 | 17 | $39.30 | $42.05 | — | $245.00 | 52.79% | $5.75 | $6.55 | 137 | 40 |
| 1 | 485 | $35.70 | $38.20 | — | $250.00 | 52.05% | $6.85 | $7.75 | 1,025 | 55 |
| 2 | 47 | $32.25 | $34.55 | — | $255.00 | 51.60% | $8.20 | $9.20 | 268 | 29 |
| 7 | 481 | $28.90 | $31.15 | — | $260.00 | 51.50% | $10.05 | $10.75 | 2,905 | 303 |
| 4 | 10 | $25.60 | $27.85 | — | $265.00 | 51.12% | $11.90 | $12.50 | 178 | 28 |
| 4 | 830 | $22.65 | $24.85 | — | $270.00 | 50.32% | $13.60 | $14.50 | 555 | 84 |
| 6 | 330 | $19.95 | $22.00 | — | $275.00 | 48.86% | $14.85 | $16.85 | 770 | 183 |
| 9 | 681 | $17.40 | $19.30 | — | $280.00 | 48.67% | $17.50 | $19.15 | 993 | 135 |
| 52 | 200 | $15.00 | $16.90 | 48.19% | $285.00 | — | $20.10 | $21.80 | 378 | 42 |
| 379 | 737 | $12.90 | $14.40 | 47.42% | $290.00 | — | $22.65 | $24.80 | 624 | 208 |
| 65 | 188 | $10.95 | $12.55 | 47.16% | $295.00 | — | $26.20 | $27.80 | 75 | 177 |
| 9 | 2,347 | $9.15 | $10.45 | 46.20% | $300.00 | — | $29.15 | $31.10 | 327 | 37 |
| 6 | 164 | $7.70 | $9.05 | 46.17% | $305.00 | — | $33.20 | $34.70 | 109 | 6 |
| 12 | 876 | $6.45 | $7.15 | 45.13% | $310.00 | — | $36.15 | $38.40 | 388 | 5 |
| 9 | 306 | $5.20 | $6.15 | 44.92% | $315.00 | — | $40.00 | $42.25 | 27 | 0 |
| 36 | 1,009 | $4.35 | $4.90 | 44.43% | $320.00 | — | $44.15 | $46.55 | 129 | 0 |
| 9 | 474 | $3.30 | $4.35 | 44.33% | $325.00 | — | $48.00 | $50.80 | 7 | 0 |
| 80 | 1,780 | $2.89 | $3.20 | 43.79% | $330.00 | — | $52.30 | $55.25 | 20 | 0 |
Forward $280.03. The 25-delta put carries +6.67 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 45.57%±56.03skew +6.49
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 1,460 | $54.60 | $56.40 | — | $230.00 | 51.06% | $5.35 | $6.10 | 660 | 28 |
| 0 | 750 | $50.75 | $53.45 | — | $235.00 | 50.43% | $6.30 | $7.05 | 1,003 | 20 |
| 3 | 299 | $47.05 | $49.45 | — | $240.00 | 50.26% | $7.65 | $8.15 | 1,346 | 1,531 |
| 0 | 39 | $43.45 | $45.80 | — | $245.00 | 49.69% | $8.90 | $9.35 | 649 | 39 |
| 2 | 521 | $39.75 | $41.35 | — | $250.00 | 48.92% | $10.05 | $10.75 | 1,291 | 74 |
| 58 | 107 | $36.20 | $37.85 | — | $255.00 | 48.54% | $11.65 | $12.30 | 865 | 16 |
| 1 | 1,962 | $33.15 | $35.40 | — | $260.00 | 47.98% | $13.25 | $14.00 | 1,732 | 29 |
| 19 | 106 | $29.95 | $32.25 | — | $265.00 | 47.58% | $15.05 | $15.95 | 677 | 6 |
| 71 | 1,099 | $27.20 | $29.20 | — | $270.00 | 47.09% | $17.05 | $17.95 | 640 | 3 |
| 3 | 219 | $24.25 | $26.40 | — | $275.00 | 46.78% | $19.30 | $20.20 | 588 | 13 |
| 68 | 687 | $21.90 | $23.95 | — | $280.00 | 46.48% | $21.70 | $22.65 | 902 | 15 |
| 10 | 207 | $19.30 | $21.40 | 45.75% | $285.00 | — | $23.40 | $25.50 | 217 | 10 |
| 19 | 457 | $17.15 | $18.85 | 45.13% | $290.00 | — | $26.45 | $28.20 | 438 | 0 |
| 21 | 541 | $15.15 | $16.45 | 44.47% | $295.00 | — | $28.85 | $31.20 | 359 | 0 |
| 42 | 787 | $13.50 | $14.45 | 44.25% | $300.00 | — | $32.45 | $34.25 | 1,647 | 2 |
| 1 | 481 | $11.50 | $13.35 | 44.28% | $305.00 | — | $35.35 | $37.70 | 374 | 15 |
| 24 | 892 | $9.55 | $11.70 | 43.42% | $310.00 | — | $38.80 | $41.35 | 379 | 13 |
| 7 | 445 | $8.70 | $9.75 | 43.10% | $315.00 | — | $43.25 | $44.80 | 329 | 5 |
| 7 | 4,050 | $7.50 | $8.40 | 42.75% | $320.00 | — | $46.30 | $48.65 | 383 | 0 |
| 5 | 1,060 | $6.40 | $7.25 | 42.43% | $325.00 | — | $50.30 | $52.70 | 1,020 | 0 |
| 45 | 870 | $5.40 | $6.10 | 41.90% | $330.00 | — | $54.45 | $56.80 | 436 | 10 |
Forward $280.76. The 25-delta put carries +6.49 volatility points over the 25-delta call.
2027-02-19(105 days)ATM 46.58%±70.10skew +5.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $57.90 | $60.65 | — | $230.00 | 51.76% | $8.60 | $10.65 | 306 | 26 |
| 0 | 3 | $54.45 | $56.85 | — | $235.00 | 51.23% | $9.80 | $11.90 | 134 | 6 |
| 3 | 228 | $50.85 | $53.40 | — | $240.00 | 49.92% | $11.45 | $12.20 | 97 | 89 |
| 0 | 72 | $47.55 | $49.85 | — | $245.00 | 49.65% | $13.15 | $13.60 | 77 | 30 |
| 0 | 92 | $44.15 | $46.50 | — | $250.00 | 48.72% | $14.15 | $15.30 | 138 | 12 |
| 0 | 53 | $40.70 | $43.30 | — | $255.00 | 48.51% | $16.10 | $17.00 | 557 | 7 |
| 0 | 81 | $37.95 | $40.15 | — | $260.00 | 48.83% | $17.70 | $19.90 | 62 | 2 |
| 1 | 253 | $34.90 | $37.25 | — | $265.00 | 48.24% | $20.40 | $21.00 | 71 | 11 |
| 11 | 53 | $32.15 | $34.45 | — | $270.00 | 47.39% | $21.75 | $23.40 | 37 | 2 |
| 0 | 52 | $29.50 | $31.75 | — | $275.00 | 47.36% | $23.95 | $26.15 | 83 | 33 |
| 18 | 85 | $27.00 | $29.30 | — | $280.00 | 47.09% | $27.05 | $28.00 | 20 | 0 |
| 2 | 90 | $24.65 | $26.90 | 46.75% | $285.00 | — | $29.00 | $31.15 | 20 | 0 |
| 79 | 113 | $22.55 | $24.70 | 46.56% | $290.00 | — | $31.70 | $33.80 | 29 | 0 |
| 3 | 57 | $20.55 | $22.60 | 46.31% | $295.00 | — | $34.55 | $36.60 | 17 | 3 |
| 8 | 61 | $18.60 | $19.90 | 45.38% | $300.00 | — | $37.40 | $39.55 | 15 | 4 |
| 0 | 63 | $16.70 | $18.85 | 45.68% | $305.00 | — | $40.45 | $42.65 | 42 | 0 |
| 7 | 561 | $15.25 | $16.65 | 45.16% | $310.00 | — | $44.20 | $45.90 | 12 | 0 |
| 0 | 80 | $13.65 | $14.55 | 44.38% | $315.00 | — | $47.20 | $49.50 | 164 | 0 |
| 7 | 529 | $12.20 | $13.90 | 44.83% | $320.00 | — | $50.75 | $53.05 | 19 | 0 |
| 0 | 43 | $10.90 | $12.50 | 44.54% | $325.00 | — | $55.20 | $56.70 | 8 | 0 |
| 51 | 261 | $9.70 | $11.20 | 44.24% | $330.00 | — | $58.35 | $60.45 | 26 | 0 |
Forward $280.63. The 25-delta put carries +5.41 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.