UAL option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-10-02(9 days)ATM 46.34%±8.10skew -0.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $10.30 | $12.60 | — | $101.00 | — | — | — | — | — |
| 1 | 4 | $9.25 | $11.70 | — | $102.00 | 44.76% | $0.31 | $0.46 | 10 | 9 |
| 0 | 1 | $7.40 | $10.00 | — | $104.00 | — | — | — | — | — |
| 0 | 11 | $6.70 | $9.20 | — | $105.00 | 45.46% | $0.73 | $1.07 | 256 | 73 |
| 14 | 44 | $6.10 | $6.90 | — | $106.00 | 45.51% | $0.90 | $1.38 | 95 | 2 |
| 0 | 57 | $5.30 | $5.95 | — | $107.00 | 46.01% | $1.20 | $1.70 | 79 | 4 |
| 79 | 12 | $4.65 | $5.45 | — | $108.00 | 46.99% | $1.65 | $2.03 | 214 | 24 |
| 0 | 429 | $4.15 | $4.70 | — | $109.00 | 47.54% | $1.96 | $2.55 | 148 | 18 |
| 56 | 70 | $3.65 | $4.05 | — | $110.00 | 46.92% | $2.49 | $2.79 | 265 | 23 |
| 50 | 150 | $3.05 | $3.70 | — | $111.00 | 46.34% | $2.75 | $3.40 | 30 | 12 |
| 2 | 178 | $2.65 | $3.15 | 46.34% | $112.00 | — | $3.50 | $3.90 | 47 | 5 |
| 21 | 278 | $2.14 | $2.69 | 45.49% | $113.00 | — | $4.15 | $4.55 | 435 | 32 |
| 50 | 910 | $1.89 | $2.37 | 46.89% | $114.00 | — | $4.50 | $5.10 | 504 | 4 |
| 25 | 202 | $1.56 | $1.96 | 46.37% | $115.00 | — | $4.95 | $5.95 | 62 | 7 |
| 4 | 322 | $1.28 | $1.69 | 46.66% | $116.00 | — | $5.90 | $6.40 | 234 | 1 |
| 8 | 274 | $1.06 | $1.37 | 46.38% | $117.00 | — | $6.35 | $7.50 | 38 | 0 |
| 62 | 144 | $0.79 | $1.23 | 46.62% | $118.00 | — | $7.10 | $8.00 | 4 | 3 |
| 0 | 51 | $0.68 | $0.97 | 46.64% | $119.00 | — | $7.40 | $9.10 | 11 | 0 |
| — | — | — | — | — | $120.00 | — | $7.95 | $9.70 | 17 | 25 |
| — | — | — | — | — | $121.00 | — | $8.30 | $10.60 | 1 | 0 |
| — | — | — | — | — | $122.00 | — | $9.25 | $11.40 | 20 | 0 |
Forward $111.30. The 25-delta put carries -0.88 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 53.49%±12.48skew +1.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $11.25 | $13.70 | — | $101.00 | 53.65% | $0.97 | $1.53 | 66 | 6 |
| 0 | 1 | $10.30 | $12.90 | — | $102.00 | 53.35% | $1.17 | $1.73 | 21 | 0 |
| — | — | — | — | — | $103.00 | 53.44% | $1.38 | $2.02 | 79 | 0 |
| 0 | 12 | $8.90 | $10.00 | — | $104.00 | 54.14% | $1.86 | $2.19 | 236 | 10 |
| 0 | 23 | $8.40 | $8.85 | — | $105.00 | 54.02% | $2.16 | $2.48 | 429 | 27 |
| 117 | 128 | $7.75 | $8.55 | — | $106.00 | 52.87% | $2.21 | $2.91 | 344 | 4 |
| 0 | 17 | $7.15 | $7.55 | — | $107.00 | 53.32% | $2.57 | $3.35 | 120 | 2 |
| 0 | 61 | $6.40 | $6.95 | — | $108.00 | 53.84% | $3.25 | $3.55 | 94 | 2 |
| 197 | 11 | $5.95 | $6.75 | — | $109.00 | 52.41% | $3.35 | $4.05 | 10 | 11 |
| 1 | 489 | $5.50 | $5.90 | — | $110.00 | 54.51% | $4.20 | $4.50 | 29 | 0 |
| 1 | 858 | $4.95 | $5.70 | — | $111.00 | 55.13% | $4.65 | $5.15 | 38 | 0 |
| 5 | 50 | $4.50 | $4.90 | 53.51% | $112.00 | — | $5.20 | $5.60 | 30 | 2 |
| 147 | 80 | $4.10 | $4.40 | 53.43% | $113.00 | — | $5.75 | $6.10 | 13 | 0 |
| 0 | 10 | $3.60 | $4.40 | 55.19% | $114.00 | — | $6.00 | $6.70 | 9 | 0 |
| 2 | 761 | $3.30 | $3.65 | 53.64% | $115.00 | — | $6.60 | $7.45 | 33 | 2 |
| 0 | 290 | $2.82 | $3.65 | 54.91% | $116.00 | — | $7.25 | $7.95 | 1 | 0 |
| 121 | 77 | $2.51 | $2.97 | 52.97% | $117.00 | — | $7.90 | $8.70 | 1 | 0 |
| 1 | 13 | $2.23 | $2.62 | 52.75% | $118.00 | — | $8.70 | $9.50 | 2 | 0 |
| 0 | 131 | $1.88 | $2.38 | 52.43% | $119.00 | — | $9.30 | $10.05 | 9 | 0 |
| 2 | 552 | $1.67 | $2.09 | 52.36% | $120.00 | — | $10.00 | $10.90 | 40 | 0 |
| 7 | 14 | $1.45 | $1.87 | 52.36% | $121.00 | — | $10.75 | $11.90 | 4 | 0 |
Forward $111.43. The 25-delta put carries +1.78 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 53.81%±15.04skew +0.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $12.05 | $12.85 | — | $101.00 | 52.16% | $1.73 | $1.93 | 7 | 7 |
| 1 | 2 | $11.20 | $12.15 | — | $102.00 | 53.98% | $2.04 | $2.45 | 23 | 10 |
| 0 | 2 | $10.45 | $11.40 | — | $103.00 | 53.45% | $2.20 | $2.78 | 22 | 0 |
| 0 | 2 | $9.80 | $10.70 | — | $104.00 | 53.92% | $2.60 | $3.10 | 7 | 23 |
| 0 | 204 | $9.15 | $10.00 | — | $105.00 | 51.63% | $2.94 | $3.00 | 2,074 | 156 |
| 0 | 1 | $8.40 | $9.35 | — | $106.00 | 53.55% | $3.30 | $3.75 | 25 | 1 |
| 0 | 2 | $7.95 | $8.75 | — | $107.00 | 51.67% | $3.30 | $4.15 | 1 | 0 |
| 0 | 2 | $7.35 | $8.15 | — | $108.00 | 53.86% | $4.10 | $4.65 | 5 | 0 |
| 0 | 2 | $6.70 | $7.55 | — | $109.00 | 54.10% | $4.60 | $5.10 | 117 | 0 |
| 103 | 2,523 | $6.20 | $6.90 | — | $110.00 | 53.17% | $5.05 | $5.40 | 3,259 | 1,013 |
| 0 | 19 | $5.80 | $6.55 | — | $111.00 | 54.05% | $5.55 | $6.10 | 42 | 1 |
| 0 | 19 | $5.35 | $6.05 | 53.99% | $112.00 | — | $5.60 | $6.50 | 28 | 8 |
| 7 | 21 | $5.00 | $5.40 | 53.46% | $113.00 | — | $6.20 | $7.00 | 209 | 0 |
| 4 | 68 | $4.45 | $5.20 | 53.84% | $114.00 | — | $6.75 | $7.60 | 23 | 1 |
| 627 | 4,031 | $4.00 | $4.55 | 52.39% | $115.00 | — | $7.35 | $8.15 | 706 | 3 |
| 1 | 37 | $3.65 | $4.40 | 53.45% | $116.00 | — | $8.00 | $8.85 | 12 | 0 |
| 4 | 218 | $3.30 | $4.05 | 53.37% | $117.00 | — | $8.60 | $9.65 | 61 | 0 |
| 48 | 457 | $3.05 | $3.75 | 53.80% | $118.00 | — | $9.25 | $10.05 | 3 | 0 |
| 3 | 605 | $2.70 | $3.45 | 53.53% | $119.00 | — | $9.95 | $10.75 | 230 | 0 |
| 645 | 35,985 | $2.50 | $2.88 | 52.42% | $120.00 | — | $10.65 | $11.70 | 491 | 11 |
| 14 | 852 | $2.13 | $2.85 | 52.97% | $121.00 | — | $11.40 | $12.30 | 105 | 0 |
Forward $111.35. The 25-delta put carries +0.48 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 53.47%±17.13skew +1.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $12.00 | $13.20 | — | $102.00 | 52.45% | $2.19 | $3.15 | 39 | 0 |
| — | — | — | — | — | $103.00 | 51.84% | $2.48 | $3.35 | 1 | 0 |
| — | — | — | — | — | $104.00 | 53.23% | $2.84 | $3.95 | 44 | 0 |
| — | — | — | — | — | $105.00 | 54.52% | $3.75 | $4.05 | 22 | 2 |
| 0 | 7 | $9.45 | $10.25 | — | $106.00 | 54.65% | $4.10 | $4.50 | 10 | 0 |
| 0 | 4 | $8.90 | $9.70 | — | $107.00 | 54.37% | $4.50 | $4.85 | 16 | 0 |
| 221 | 44 | $8.35 | $8.80 | — | $108.00 | 54.32% | $4.95 | $5.25 | 2 | 2 |
| 0 | 36 | $7.70 | $8.80 | — | $109.00 | 52.87% | $4.80 | $5.95 | 6 | 1 |
| 0 | 8 | $7.25 | $8.05 | — | $110.00 | 52.06% | $5.25 | $6.25 | 22 | 0 |
| 0 | 21 | $6.75 | $7.80 | — | $111.00 | 52.66% | $5.80 | $6.85 | 15 | 1 |
| 0 | 6 | $6.25 | $6.75 | 52.09% | $112.00 | — | $6.25 | $7.30 | 3 | 1 |
| 0 | 48 | $5.85 | $6.60 | 53.47% | $113.00 | — | $6.80 | $7.80 | 5 | 3 |
| 0 | 17 | $5.30 | $6.30 | 53.49% | $114.00 | — | $7.35 | $8.50 | 7 | 0 |
| 1 | 40 | $5.00 | $5.45 | 52.14% | $115.00 | — | $7.95 | $9.15 | 3 | 1 |
| 0 | 1 | $4.55 | $5.65 | 54.19% | $116.00 | — | $8.55 | $9.70 | 3 | 0 |
| 0 | 20 | $4.20 | $5.05 | 53.29% | $117.00 | — | $9.20 | $10.40 | 6 | 0 |
| 0 | 18 | $3.80 | $4.90 | 53.83% | $118.00 | — | — | — | — | — |
| 0 | 44 | $3.45 | $4.55 | 53.60% | $119.00 | — | — | — | — | — |
| 0 | 228 | $3.25 | $4.10 | 53.41% | $120.00 | — | $11.15 | $12.25 | 3 | 0 |
| 0 | 1 | $2.86 | $3.85 | 53.09% | $121.00 | — | — | — | — | — |
| 1 | 21 | $2.54 | $3.15 | 50.89% | $122.00 | — | $12.85 | $13.85 | 5 | 0 |
Forward $111.72. The 25-delta put carries +1.56 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 51.01%±18.19skew -0.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $99.00 | 50.56% | $1.66 | $2.64 | 3 | 0 |
| 0 | 3 | $13.75 | $15.15 | — | $100.00 | 53.17% | $2.16 | $3.20 | 24 | 0 |
| 0 | 1 | $11.80 | $12.75 | — | $103.00 | 50.60% | $2.75 | $3.85 | 13 | 0 |
| — | — | — | — | — | $104.00 | 51.49% | $3.30 | $4.20 | 4 | 0 |
| 0 | 7 | $10.45 | $11.75 | — | $105.00 | 51.77% | $3.60 | $4.70 | 31 | 6 |
| 0 | 13 | $9.90 | $11.10 | — | $106.00 | — | — | — | — | — |
| 0 | 35 | $9.25 | $10.30 | — | $107.00 | 50.65% | $4.20 | $5.40 | 4 | 0 |
| 0 | 2 | $8.85 | $9.95 | — | $108.00 | 51.17% | $4.75 | $5.85 | 0 | 5 |
| 0 | 2 | $8.10 | $9.40 | — | $109.00 | 51.33% | $5.05 | $6.50 | 1 | 0 |
| 4 | 460 | $7.75 | $8.70 | — | $110.00 | 50.96% | $5.55 | $6.85 | 32 | 2 |
| 5 | 4 | $7.20 | $8.40 | — | $111.00 | — | — | — | — | — |
| 2 | 8 | $6.75 | $7.90 | 51.79% | $112.00 | — | — | — | — | — |
| 0 | 2 | $6.20 | $7.30 | 50.94% | $113.00 | — | — | — | — | — |
| 0 | 24 | $5.85 | $6.85 | 51.17% | $114.00 | — | $7.65 | $9.05 | 1 | 0 |
| 5 | 27 | $5.50 | $6.50 | 51.61% | $115.00 | — | $8.40 | $9.55 | 1 | 0 |
| 5 | 0 | $5.00 | $6.25 | 51.73% | $116.00 | — | — | — | — | — |
| 0 | 33 | $4.65 | $5.55 | 50.64% | $117.00 | — | — | — | — | — |
| 0 | 1 | $4.25 | $5.50 | 51.55% | $118.00 | — | $10.10 | $11.55 | 38 | 3 |
| 0 | 59 | $3.90 | $4.95 | 50.70% | $119.00 | — | — | — | — | — |
| 30 | 27 | $3.70 | $4.80 | 51.73% | $120.00 | — | — | — | — | — |
| 0 | 106 | $3.35 | $4.35 | 50.95% | $121.00 | — | — | — | — | — |
Forward $111.99. The 25-delta put carries -0.36 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 48.57%±21.62skew +2.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 38 | $40.90 | $43.90 | — | $70.00 | — | — | — | — | — |
| 0 | 23 | $36.45 | $38.55 | — | $75.00 | — | — | — | — | — |
| 8 | 20 | $31.85 | $33.80 | — | $80.00 | 52.23% | $0.36 | $0.54 | 295 | 20 |
| 0 | 6 | $29.45 | $31.95 | — | $82.50 | — | — | — | — | — |
| 0 | 1 | $27.00 | $29.15 | — | $85.00 | 49.70% | $0.57 | $0.90 | 371 | 0 |
| — | — | — | — | — | $87.50 | 49.37% | $0.76 | $1.23 | 392 | 1 |
| 0 | 6 | $22.85 | $24.75 | — | $90.00 | 48.50% | $1.00 | $1.55 | 832 | 26 |
| 0 | 25 | $20.65 | $23.25 | — | $92.50 | 48.84% | $1.41 | $2.06 | 144 | 1 |
| 0 | 26 | $18.70 | $20.80 | — | $95.00 | 49.75% | $2.22 | $2.51 | 381 | 9 |
| 0 | 32 | $16.85 | $18.05 | — | $97.50 | 47.88% | $2.48 | $3.05 | 571 | 7 |
| 15 | 240 | $15.25 | $16.20 | — | $100.00 | 49.20% | $3.55 | $3.80 | 869 | 41 |
| 10 | 357 | $11.75 | $12.90 | — | $105.00 | 49.05% | $5.35 | $5.60 | 3,714 | 10 |
| 14 | 311 | $9.10 | $9.70 | — | $110.00 | 48.82% | $7.55 | $7.90 | 813 | 11 |
| 58 | 822 | $6.90 | $7.35 | 48.50% | $115.00 | — | $10.15 | $10.55 | 1,153 | 41 |
| 401 | 2,386 | $5.10 | $5.50 | 48.29% | $120.00 | — | $12.75 | $13.65 | 754 | 7 |
| 80 | 6,648 | $3.70 | $3.95 | 47.84% | $125.00 | — | $16.10 | $17.20 | 239 | 100 |
| 16 | 515 | $2.52 | $2.81 | 47.18% | $130.00 | — | $19.95 | $21.35 | 59 | 0 |
| 8 | 970 | $1.75 | $1.99 | 47.12% | $135.00 | — | $23.10 | $25.55 | 16 | 0 |
| 4 | 1,057 | $1.16 | $1.46 | 47.25% | $140.00 | — | $27.55 | $29.85 | 11 | 0 |
| — | — | — | — | — | $145.00 | — | $32.10 | $34.55 | 3 | 0 |
| — | — | — | — | — | $150.00 | — | $36.95 | $39.35 | 5 | 0 |
Forward $111.69. The 25-delta put carries +2.02 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 46.17%±25.17skew +2.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 226 | $37.25 | $39.15 | — | $75.00 | — | — | — | — | — |
| 0 | 28 | $34.70 | $37.30 | — | $77.50 | — | — | — | — | — |
| 0 | 112 | $32.40 | $35.10 | — | $80.00 | — | — | — | — | — |
| 0 | 87 | $30.00 | $32.80 | — | $82.50 | 49.96% | $0.92 | $1.30 | 387 | 1 |
| 0 | 47 | $27.95 | $30.20 | — | $85.00 | 49.99% | $1.29 | $1.62 | 274 | 27 |
| 0 | 115 | $26.15 | $28.50 | — | $87.50 | 49.05% | $1.53 | $2.00 | 703 | 0 |
| 0 | 389 | $23.90 | $26.50 | — | $90.00 | 48.64% | $2.08 | $2.30 | 1,005 | 7 |
| 0 | 107 | $21.85 | $24.00 | — | $92.50 | 49.31% | $2.67 | $3.00 | 1,298 | 1 |
| 0 | 299 | $20.20 | $20.85 | — | $95.00 | 48.92% | $3.30 | $3.55 | 2,106 | 6 |
| 0 | 199 | $18.50 | $19.55 | — | $97.50 | 48.55% | $3.95 | $4.25 | 642 | 0 |
| 2 | 425 | $16.80 | $17.80 | — | $100.00 | 48.25% | $4.75 | $5.00 | 874 | 6 |
| 0 | 315 | $13.50 | $14.55 | — | $105.00 | 47.54% | $6.50 | $6.85 | 562 | 80 |
| 1 | 412 | $11.00 | $11.35 | — | $110.00 | 46.93% | $8.75 | $9.00 | 746 | 204 |
| 1 | 417 | $8.55 | $9.00 | 46.18% | $115.00 | — | $10.85 | $11.90 | 1,145 | 0 |
| 6 | 901 | $6.65 | $7.05 | 45.92% | $120.00 | — | $13.85 | $14.95 | 758 | 0 |
| 103 | 1,096 | $5.05 | $5.40 | 45.44% | $125.00 | — | $17.40 | $18.25 | 550 | 1 |
| 101 | 1,756 | $3.70 | $4.05 | 44.75% | $130.00 | — | $20.70 | $22.20 | 333 | 0 |
| 21 | 496 | $2.72 | $3.45 | 45.75% | $135.00 | — | $24.70 | $26.40 | 280 | 0 |
| 1 | 1,648 | $1.79 | $2.30 | 43.80% | $140.00 | — | $28.15 | $30.55 | 119 | 0 |
| 0 | 261 | $1.49 | $2.12 | 46.29% | $145.00 | — | $33.10 | $34.95 | 117 | 0 |
| — | — | — | — | — | $150.00 | — | $37.20 | $39.70 | 13 | 0 |
Forward $112.32. The 25-delta put carries +2.80 volatility points over the 25-delta call.
2027-01-15(114 days)ATM 45.62%±28.78skew +3.26
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1,460 | $37.70 | $40.30 | — | $75.00 | — | — | — | — | — |
| 0 | 102 | $35.40 | $38.05 | — | $77.50 | 50.17% | $0.88 | $1.26 | 952 | 0 |
| 0 | 459 | $33.40 | $35.90 | — | $80.00 | 50.00% | $1.13 | $1.60 | 2,563 | 5 |
| 0 | 100 | $31.35 | $32.95 | — | $82.50 | 50.31% | $1.33 | $2.21 | 949 | 0 |
| 0 | 497 | $29.10 | $31.60 | — | $85.00 | 49.60% | $1.66 | $2.58 | 430 | 0 |
| 0 | 179 | $27.05 | $29.00 | — | $87.50 | 48.00% | $2.06 | $2.73 | 321 | 2 |
| 1 | 492 | $25.20 | $27.60 | — | $90.00 | 48.71% | $2.96 | $3.15 | 1,013 | 10 |
| 0 | 700 | $23.40 | $25.70 | — | $92.50 | 48.45% | $3.55 | $3.75 | 515 | 0 |
| 0 | 560 | $21.40 | $22.95 | — | $95.00 | 48.35% | $4.20 | $4.50 | 1,408 | 0 |
| 0 | 106 | $19.80 | $21.15 | — | $97.50 | 48.10% | $5.00 | $5.20 | 1,517 | 18 |
| 5 | 770 | $18.10 | $19.45 | — | $100.00 | 47.82% | $5.85 | $6.00 | 3,384 | 20 |
| 0 | 375 | $15.05 | $16.30 | — | $105.00 | 47.72% | $7.80 | $8.05 | 1,619 | 20 |
| 5 | 1,107 | $12.40 | $13.50 | — | $110.00 | 48.68% | $10.05 | $11.00 | 1,386 | 1 |
| 26 | 1,112 | $10.20 | $10.70 | 45.83% | $115.00 | — | $12.00 | $13.05 | 1,863 | 0 |
| 26 | 1,613 | $8.20 | $8.65 | 45.39% | $120.00 | — | $14.95 | $16.25 | 1,525 | 0 |
| 6 | 1,623 | $6.55 | $7.00 | 45.24% | $125.00 | — | $18.20 | $19.60 | 380 | 0 |
| 0 | 2,431 | $5.15 | $6.00 | 45.86% | $130.00 | — | $21.70 | $23.35 | 320 | 0 |
| 5 | 1,324 | $4.05 | $4.45 | 44.87% | $135.00 | — | $25.50 | $27.00 | 117 | 0 |
| 1 | 1,875 | $3.20 | $3.50 | 44.84% | $140.00 | — | $29.55 | $31.05 | 773 | 2 |
| 0 | 1,454 | $2.49 | $2.75 | 44.78% | $145.00 | — | $33.15 | $35.85 | 114 | 0 |
| 2 | 1,406 | $1.85 | $2.58 | 45.91% | $150.00 | — | $37.60 | $39.95 | 268 | 0 |
Forward $112.90. The 25-delta put carries +3.26 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.