UAL option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 58.54%±7.40skew +1.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | 43 | $11.40 | $13.65 | — | $109.00 | — | — | — | — | — |
| 6 | 154 | $10.25 | $12.75 | — | $110.00 | 62.01% | $0.20 | $0.31 | 211 | 218 |
| 10 | 197 | $9.60 | $11.75 | — | $111.00 | 62.16% | $0.28 | $0.42 | 6 | 75 |
| 43 | 985 | $8.70 | $10.60 | — | $112.00 | 61.86% | $0.38 | $0.54 | 61 | 145 |
| 57 | 121 | $7.30 | $8.50 | — | $113.00 | 61.50% | $0.51 | $0.68 | 220 | 37 |
| 9 | 213 | $6.55 | $9.05 | — | $114.00 | 61.12% | $0.66 | $0.86 | 15 | 27 |
| 26 | 438 | $6.15 | $8.05 | — | $115.00 | 60.62% | $0.84 | $1.07 | 36 | 64 |
| 31 | 1,134 | $5.70 | $6.65 | — | $116.00 | 58.55% | $0.90 | $1.35 | 21 | 21 |
| 965 | 916 | $4.90 | $5.35 | — | $117.00 | 59.79% | $1.31 | $1.63 | 0 | 78 |
| 27 | 113 | $4.25 | $4.70 | — | $118.00 | 58.62% | $1.56 | $1.96 | 2 | 146 |
| 48 | 25 | $3.45 | $4.40 | — | $119.00 | 59.49% | $2.02 | $2.37 | 0 | 66 |
| 171 | 234 | $3.00 | $3.50 | — | $120.00 | 59.14% | $2.44 | $2.81 | 4 | 484 |
| 128 | 700 | $2.58 | $3.05 | 58.54% | $121.00 | — | $2.84 | $3.35 | 0 | 228 |
| 104 | 421 | $2.13 | $2.61 | 58.55% | $122.00 | — | $3.45 | $4.05 | 0 | 19 |
| 86 | 61 | $1.76 | $2.10 | 57.60% | $123.00 | — | $4.05 | $4.50 | 1 | 5 |
| 189 | 131 | $1.36 | $1.77 | 57.10% | $124.00 | — | $4.60 | $5.70 | 0 | 4 |
| 1,497 | 335 | $1.17 | $1.43 | 57.73% | $125.00 | — | $5.35 | $5.85 | 0 | 17 |
| 540 | 122 | $0.88 | $1.16 | 57.00% | $126.00 | — | $5.50 | $6.85 | 0 | 4 |
| 348 | 47 | $0.61 | $0.94 | 55.96% | $127.00 | — | — | — | — | — |
| — | — | — | — | — | $128.00 | — | $7.05 | $8.75 | 0 | 1 |
| — | — | — | — | — | $129.00 | — | $8.45 | $9.50 | 0 | 1 |
Forward $120.72. The 25-delta put carries +1.56 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 52.05%±10.93skew +2.65
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 133 | $13.00 | $15.00 | — | $108.00 | — | — | — | — | — |
| 9 | 268 | $11.70 | $14.10 | — | $109.00 | 56.13% | $0.68 | $0.96 | 73 | 79 |
| 42 | 2,353 | $11.10 | $12.90 | — | $110.00 | 53.75% | $0.74 | $1.00 | 963 | 268 |
| 3 | 379 | $9.95 | $12.45 | — | $111.00 | 53.49% | $0.89 | $1.18 | 60 | 405 |
| 38 | 195 | $9.55 | $10.70 | — | $112.00 | 54.29% | $1.18 | $1.39 | 54 | 35 |
| 7 | 451 | $8.75 | $10.60 | — | $113.00 | 52.99% | $1.34 | $1.54 | 61 | 37 |
| 20 | 366 | $8.20 | $9.70 | — | $114.00 | 52.53% | $1.45 | $1.89 | 203 | 22 |
| 95 | 2,303 | $7.50 | $8.15 | — | $115.00 | 53.82% | $1.91 | $2.19 | 985 | 65 |
| 1 | — | $6.80 | $8.35 | — | $116.00 | 53.17% | $2.11 | $2.55 | — | 1 |
| 0 | — | $6.10 | $6.95 | — | $117.00 | 51.42% | $2.15 | $2.96 | — | 14 |
| 5 | — | $5.55 | $6.45 | — | $118.00 | 57.55% | $2.82 | $4.05 | — | 2 |
| 12 | — | $5.00 | $5.70 | — | $119.00 | 52.06% | $3.00 | $3.85 | — | 0 |
| 1,582 | 4,405 | $4.60 | $4.90 | — | $120.00 | 52.78% | $3.75 | $4.15 | 580 | 119 |
| 12 | — | $3.65 | $5.05 | 52.45% | $121.00 | — | $4.05 | $4.80 | — | 2 |
| 17 | — | $3.50 | $4.10 | 51.38% | $122.00 | — | $4.65 | $5.20 | — | 0 |
| 6 | — | $2.95 | $3.70 | 50.77% | $123.00 | — | $5.20 | $5.80 | — | 0 |
| 16 | — | $2.62 | $3.25 | 50.75% | $124.00 | — | $5.25 | $6.60 | — | 1 |
| 543 | 3,610 | $2.36 | $2.74 | 50.35% | $125.00 | — | $6.45 | $7.10 | 154 | 10 |
| 1,207 | — | $2.01 | $2.50 | 50.67% | $126.00 | — | $7.15 | $7.75 | — | 2 |
| 11 | 1 | $1.29 | $1.56 | 49.89% | $129.00 | — | — | — | — | — |
| 337 | 1,333 | $1.03 | $1.36 | 49.42% | $130.00 | — | $9.10 | $11.45 | 6 | 0 |
Forward $120.92. The 25-delta put carries +2.65 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 48.31%±15.34skew +2.78
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 149 | $13.70 | $16.30 | — | $108.00 | 50.35% | $1.30 | $1.80 | 13 | 25 |
| 0 | 53 | $12.85 | $15.70 | — | $109.00 | 50.58% | $1.58 | $1.99 | 22 | 12 |
| 1 | 59 | $12.60 | $14.90 | — | $110.00 | 50.43% | $1.79 | $2.23 | 153 | 4 |
| 1 | 12 | $11.25 | $14.15 | — | $111.00 | 50.08% | $1.96 | $2.51 | 16 | 0 |
| 0 | 7 | $11.10 | $13.10 | — | $112.00 | 50.23% | $2.15 | $2.91 | 9 | 4 |
| 1 | 26 | $10.45 | $11.30 | — | $113.00 | 50.34% | $2.59 | $3.10 | 27 | 25 |
| 1 | 44 | $9.80 | $11.65 | — | $114.00 | 50.13% | $2.85 | $3.45 | 4 | 3 |
| 12 | 105 | $9.15 | $10.65 | — | $115.00 | 49.14% | $2.98 | $3.80 | 6 | 3 |
| 1 | 313 | $8.45 | $9.55 | — | $116.00 | 48.37% | $3.15 | $4.20 | 15 | 0 |
| 4 | 12 | $8.05 | $8.80 | — | $117.00 | 51.97% | $3.80 | $5.20 | 9 | 0 |
| 3 | 110 | $7.35 | $8.50 | — | $118.00 | — | — | — | — | — |
| 0 | 8 | $6.80 | $7.65 | — | $119.00 | — | — | — | — | — |
| 2 | 42 | $6.30 | $7.25 | — | $120.00 | — | — | — | — | — |
| 20 | 2 | $5.80 | $6.90 | — | $121.00 | — | — | — | — | — |
| 0 | 5 | $5.45 | $6.15 | 48.27% | $122.00 | — | — | — | — | — |
| 3 | 5 | $5.00 | $5.75 | 48.42% | $123.00 | — | — | — | — | — |
| 21 | 0 | $4.55 | $5.35 | 48.38% | $124.00 | — | — | — | — | — |
| 4 | 13 | $4.20 | $4.75 | 47.73% | $125.00 | — | $7.45 | $8.75 | 10 | 0 |
| 2 | 15 | $3.15 | $3.70 | 47.63% | $128.00 | — | — | — | — | — |
| 2 | 1 | $2.63 | $3.45 | 46.90% | $129.00 | — | — | — | — | — |
| 8 | 46 | $2.55 | $3.10 | 47.45% | $130.00 | — | — | — | — | — |
Forward $121.37. The 25-delta put carries +2.78 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 48.38%±17.38skew +3.58
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 59 | 21 | $13.25 | $15.55 | — | $110.00 | 51.90% | $2.20 | $3.40 | 21 | 225 |
| 1 | 398 | $12.65 | $14.05 | — | $111.00 | 50.88% | $2.56 | $3.40 | 1 | 1,329 |
| 0 | 187 | $11.85 | $12.75 | — | $112.00 | 49.89% | $2.85 | $3.50 | 35 | 10 |
| 0 | 123 | $11.20 | $13.30 | — | $113.00 | 50.26% | $3.00 | $4.10 | 12 | 1,199 |
| 0 | 34 | $10.35 | $12.60 | — | $114.00 | 50.63% | $3.30 | $4.60 | 4 | 932 |
| 0 | 341 | $9.10 | $11.80 | — | $115.00 | 48.88% | $3.45 | $4.75 | 8 | 933 |
| 4 | 377 | $9.05 | $10.30 | — | $116.00 | 50.63% | $4.45 | $5.00 | 0 | 1,529 |
| 2,846 | 205 | $8.75 | $9.95 | — | $117.00 | 49.00% | $4.40 | $5.45 | 5 | 11,348 |
| 926 | 139 | $8.20 | $9.80 | — | $118.00 | 49.08% | $4.65 | $6.10 | 0 | 2,934 |
| 453 | 59 | $7.65 | $8.55 | — | $119.00 | 47.73% | $5.00 | $6.30 | 0 | 1,015 |
| 10,176 | 346 | $6.85 | $8.10 | — | $120.00 | 48.03% | $5.40 | $6.95 | 72 | 1,093 |
| 391 | 82 | $6.50 | $8.15 | — | $121.00 | 50.26% | $6.20 | $7.80 | 0 | 203 |
| 2,852 | 1 | $6.10 | $7.40 | 49.49% | $122.00 | — | $6.45 | $7.80 | 0 | 11,333 |
| 930 | 1 | $5.60 | $6.55 | 47.86% | $123.00 | — | $6.85 | $8.35 | 0 | 1,899 |
| 687 | 3 | $5.20 | $6.45 | 49.06% | $124.00 | — | $7.80 | $9.60 | 0 | 86 |
| 10,477 | 4 | $4.85 | $5.80 | 48.35% | $125.00 | — | $8.10 | $9.45 | 0 | 500 |
| 359 | 0 | $4.40 | $5.30 | 47.66% | $126.00 | — | — | — | — | — |
| 4 | 0 | $3.75 | $5.15 | 47.34% | $127.00 | — | — | — | — | — |
| 5 | 0 | $3.65 | $5.20 | 49.61% | $128.00 | — | — | — | — | — |
| 260 | 0 | $3.20 | $4.15 | 46.40% | $129.00 | — | $10.40 | $12.10 | 0 | 132 |
| 1,917 | 12 | $3.05 | $3.95 | 47.30% | $130.00 | — | $11.75 | $12.85 | 0 | 2 |
Forward $121.33. The 25-delta put carries +3.58 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 47.43%±18.78skew +4.76
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 25 | $47.60 | $50.50 | — | $72.50 | — | — | — | — | — |
| 1 | 224 | $45.20 | $48.05 | — | $75.00 | — | — | — | — | — |
| 0 | 28 | $42.65 | $45.55 | — | $77.50 | — | — | — | — | — |
| 1 | 113 | $40.40 | $42.85 | — | $80.00 | — | — | — | — | — |
| 0 | 87 | $37.80 | $40.75 | — | $82.50 | — | — | — | — | — |
| 1 | 50 | $35.40 | $38.00 | — | $85.00 | — | — | — | — | — |
| 0 | 120 | $33.55 | $35.60 | — | $87.50 | — | — | — | — | — |
| 0 | 383 | $30.90 | $33.30 | — | $90.00 | 57.17% | $0.36 | $0.56 | 1,846 | 28 |
| 31 | 213 | $28.30 | $30.90 | — | $92.50 | 55.94% | $0.46 | $0.73 | 2,420 | 20 |
| 5 | 320 | $26.40 | $28.55 | — | $95.00 | 56.00% | $0.72 | $0.95 | 2,350 | 128 |
| 0 | 220 | $23.70 | $26.45 | — | $97.50 | 53.49% | $0.82 | $1.12 | 1,047 | 77 |
| 19 | 527 | $22.00 | $24.00 | — | $100.00 | 52.15% | $1.05 | $1.38 | 2,208 | 261 |
| 13 | 940 | $17.40 | $18.75 | — | $105.00 | 51.70% | $2.00 | $2.19 | 1,345 | 325 |
| 226 | 3,825 | $14.00 | $14.75 | — | $110.00 | 50.12% | $3.10 | $3.35 | 2,138 | 248 |
| 309 | 40,486 | $10.50 | $11.65 | — | $115.00 | 48.60% | $4.60 | $4.95 | 1,179 | 102 |
| 570 | 5,856 | $7.90 | $8.30 | — | $120.00 | 48.02% | $6.70 | $7.20 | 841 | 110 |
| 595 | 106,469 | $5.55 | $5.90 | 46.88% | $125.00 | — | $9.35 | $9.80 | 586 | 12 |
| 832 | 42,512 | $3.70 | $4.15 | 46.20% | $130.00 | — | $12.25 | $13.10 | 357 | 0 |
| 111 | 5,201 | $2.38 | $2.74 | 45.36% | $135.00 | — | $16.00 | $17.30 | 280 | 2 |
| 1,711 | 107,448 | $1.47 | $1.72 | 44.58% | $140.00 | — | — | — | — | — |
| 17 | 662 | $0.79 | $1.18 | 44.31% | $145.00 | — | $23.00 | $25.80 | 20 | 0 |
Forward $121.15. The 25-delta put carries +4.76 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 45.10%±19.27
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $110.00 | 49.11% | $2.75 | $4.10 | 0 | 102 |
| 1 | 1 | $13.50 | $14.75 | — | $111.00 | 48.81% | $3.15 | $4.25 | 0 | 162 |
| 0 | 513 | $12.95 | $14.50 | — | $112.00 | 50.47% | $3.45 | $5.10 | 0 | 2 |
| 1 | 0 | $12.05 | $13.60 | — | $113.00 | — | — | — | — | — |
| 1 | 0 | $11.65 | $13.50 | — | $114.00 | — | — | — | — | — |
| 1 | 0 | $11.00 | $12.15 | — | $115.00 | — | — | — | — | — |
| 0 | 1 | $10.35 | $11.55 | — | $116.00 | 49.35% | $4.75 | $6.55 | 0 | 1 |
| 6 | 513 | $9.80 | $11.45 | — | $117.00 | 49.15% | $5.30 | $6.80 | 0 | 3 |
| 216 | 0 | $8.40 | $11.00 | — | $118.00 | 48.37% | $5.55 | $7.20 | 0 | 24 |
| 10 | 0 | $8.75 | $9.85 | — | $119.00 | 48.41% | $6.45 | $7.25 | 0 | 2 |
| 11 | 0 | $8.20 | $9.40 | — | $120.00 | 47.12% | $5.90 | $8.35 | 0 | 309 |
| 5 | 0 | $7.70 | $9.30 | — | $121.00 | — | — | — | — | — |
| 11 | 0 | $7.00 | $7.90 | 44.88% | $122.00 | — | — | — | — | — |
| 216 | 0 | $6.15 | $7.90 | 45.03% | $123.00 | — | $7.40 | $9.30 | 0 | 3 |
| 5 | 0 | $5.85 | $7.60 | 45.79% | $124.00 | — | $7.95 | $10.85 | 0 | 2 |
| 110 | 2 | $5.85 | $7.70 | 48.51% | $125.00 | — | $9.30 | $10.50 | 0 | 46 |
| 4 | 1 | $5.35 | $7.20 | 47.87% | $126.00 | — | — | — | — | — |
| 3 | 2 | $5.10 | $6.25 | 46.52% | $127.00 | — | — | — | — | — |
| 0 | 1 | $4.30 | $6.10 | 45.79% | $128.00 | — | — | — | — | — |
| 2 | 1 | $4.30 | $5.10 | 44.78% | $129.00 | — | — | — | — | — |
| 542 | 5 | $4.05 | $4.75 | 44.87% | $130.00 | — | — | — | — | — |
Forward $121.67. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(67 days)ATM 47.48%±24.79skew +5.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 465 | $41.25 | $43.70 | — | $80.00 | — | — | — | — | — |
| 0 | 100 | $38.65 | $41.20 | — | $82.50 | — | — | — | — | — |
| 0 | 501 | $36.65 | $38.80 | — | $85.00 | 56.02% | $0.56 | $0.85 | 614 | 5 |
| 0 | 179 | $34.30 | $36.75 | — | $87.50 | 55.84% | $0.70 | $1.15 | 411 | 17 |
| 0 | 569 | $31.95 | $34.45 | — | $90.00 | 54.11% | $0.96 | $1.19 | 1,311 | 26 |
| 1 | 718 | $29.35 | $32.10 | — | $92.50 | 53.31% | $1.20 | $1.45 | 639 | 23 |
| 0 | 556 | $27.50 | $29.30 | — | $95.00 | 53.77% | $1.45 | $2.04 | 1,631 | 17 |
| 4 | 144 | $25.45 | $27.70 | — | $97.50 | 51.32% | $1.79 | $2.05 | 1,328 | 37 |
| 46 | 889 | $23.50 | $25.75 | — | $100.00 | 51.61% | $2.31 | $2.59 | 4,371 | 91 |
| 9 | 637 | $19.00 | $21.60 | — | $105.00 | 50.32% | $3.35 | $3.65 | 1,940 | 135 |
| 80 | 1,531 | $16.05 | $17.25 | — | $110.00 | 49.30% | $4.70 | $5.10 | 1,518 | 32 |
| 139 | 1,284 | $13.05 | $13.50 | — | $115.00 | 48.27% | $6.40 | $6.90 | 2,188 | 42 |
| 143 | 1,774 | $10.25 | $10.85 | — | $120.00 | 46.86% | $8.30 | $9.10 | 1,639 | 35 |
| 178 | 2,351 | $7.90 | $9.00 | 47.51% | $125.00 | — | $10.50 | $11.75 | 462 | 0 |
| 101 | 2,337 | $6.00 | $6.45 | 45.66% | $130.00 | — | $13.40 | $15.45 | 330 | 8 |
| 108 | 1,366 | $4.35 | $4.65 | 44.40% | $135.00 | — | $16.75 | $19.20 | 117 | 0 |
| 49 | 2,085 | $3.10 | $3.40 | 43.85% | $140.00 | — | $20.30 | $22.20 | 803 | 0 |
| 230 | 1,514 | $2.19 | $2.40 | 43.34% | $145.00 | — | — | — | — | — |
| 36 | 1,449 | $1.50 | $1.92 | 43.89% | $150.00 | — | $28.55 | $31.20 | 0 | 1 |
| 7 | 502 | $1.06 | $1.17 | 42.88% | $155.00 | — | — | — | — | — |
| 12 | 1,066 | $0.61 | $0.80 | 41.97% | $160.00 | — | — | — | — | — |
Forward $121.86. The 25-delta put carries +5.45 volatility points over the 25-delta call.
2027-03-19(130 days)ATM 47.28%±34.70skew +5.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 11 | $40.40 | $42.95 | — | $82.50 | 54.55% | $1.34 | $2.06 | 588 | 35 |
| 0 | 87 | $38.45 | $40.85 | — | $85.00 | 54.70% | $1.77 | $2.43 | 592 | 21 |
| 0 | 10 | $36.10 | $38.85 | — | $87.50 | 53.48% | $2.18 | $2.56 | 212 | 12 |
| 2 | 268 | $34.45 | $36.90 | — | $90.00 | 53.10% | $2.43 | $3.15 | 1,210 | 9 |
| 0 | 50 | $32.00 | $34.65 | — | $92.50 | 54.16% | $2.95 | $4.05 | 356 | 0 |
| 1 | 123 | $30.25 | $32.55 | — | $95.00 | 52.56% | $3.40 | $4.25 | 577 | 8 |
| 1 | 59 | $28.40 | $30.60 | — | $97.50 | 50.96% | $3.85 | $4.50 | 307 | 9 |
| 3 | 262 | $26.70 | $28.25 | — | $100.00 | 51.21% | $4.40 | $5.45 | 1,579 | 14 |
| 3 | 240 | $23.40 | $24.25 | — | $105.00 | 50.14% | $5.85 | $6.75 | 298 | 72 |
| 9 | 890 | $20.15 | $21.35 | — | $110.00 | 49.72% | $7.40 | $8.75 | 1,172 | 16 |
| 36 | 390 | $17.25 | $18.25 | — | $115.00 | 49.11% | $9.45 | $10.70 | 555 | 53 |
| 239 | 409 | $14.55 | $15.70 | — | $120.00 | 48.42% | $11.65 | $13.00 | 610 | 1 |
| 108 | 673 | $12.30 | $13.35 | 47.57% | $125.00 | — | $14.20 | $15.40 | 501 | 0 |
| 379 | 687 | $10.15 | $11.35 | 47.11% | $130.00 | — | $17.05 | $18.75 | 30 | 0 |
| 2 | 1,022 | $8.50 | $9.40 | 46.72% | $135.00 | — | $20.10 | $21.60 | 32 | 0 |
| 10 | 209 | $6.95 | $7.75 | 46.18% | $140.00 | — | $23.55 | $25.00 | 19 | 0 |
| 17 | 231 | $5.40 | $6.60 | 45.74% | $145.00 | — | $27.05 | $28.85 | 39 | 0 |
| 1 | 528 | $4.40 | $5.35 | 45.40% | $150.00 | — | $30.95 | $33.30 | 17 | 0 |
| 1 | 231 | $3.40 | $4.25 | 44.59% | $155.00 | — | $35.00 | $36.85 | 0 | 1 |
| 2 | 383 | $2.70 | $3.50 | 44.51% | $160.00 | — | — | — | — | — |
| 2 | 43 | $2.15 | $2.87 | 44.49% | $165.00 | — | — | — | — | — |
Forward $123.00. The 25-delta put carries +5.56 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.