UBER option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 39.23%±2.93skew +3.29
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 7 | $8.65 | $10.45 | — | $61.00 | 66.38% | $0.01 | $0.03 | 5,354 | 28 |
| 6 | 81 | $7.65 | $9.45 | — | $62.00 | — | — | — | — | — |
| 4 | 83 | $6.65 | $8.50 | — | $63.00 | 52.12% | $0.01 | $0.02 | 888 | 64 |
| 12 | 76 | $6.15 | $7.55 | — | $64.00 | 49.76% | $0.01 | $0.04 | 458 | 63 |
| 234 | 434 | $5.80 | $6.40 | — | $65.00 | 48.02% | $0.04 | $0.05 | 1,528 | 450 |
| 232 | 230 | $5.10 | $5.40 | — | $66.00 | 46.30% | $0.07 | $0.09 | 600 | 574 |
| 161 | 643 | $4.15 | $4.55 | — | $67.00 | 43.78% | $0.12 | $0.14 | 2,531 | 715 |
| 130 | 709 | $3.35 | $3.55 | — | $68.00 | 43.00% | $0.23 | $0.25 | 606 | 866 |
| 888 | 1,187 | $2.65 | $2.72 | — | $69.00 | 41.83% | $0.39 | $0.43 | 510 | 352 |
| 3,859 | 5,049 | $1.90 | $1.98 | — | $70.00 | 41.05% | $0.64 | $0.72 | 790 | 608 |
| 3,787 | 3,597 | $1.28 | $1.35 | — | $71.00 | 39.57% | $1.01 | $1.08 | 614 | 635 |
| 3,889 | 1,495 | $0.81 | $0.85 | 38.74% | $72.00 | — | $1.52 | $1.58 | 333 | 242 |
| 3,283 | 1,412 | $0.48 | $0.51 | 38.54% | $73.00 | — | $2.18 | $2.29 | 60 | 100 |
| 1,463 | 1,171 | $0.25 | $0.29 | 38.16% | $74.00 | — | $2.90 | $3.15 | 55 | 52 |
| 1,871 | 5,618 | $0.14 | $0.15 | 38.56% | $75.00 | — | $3.75 | $4.15 | 127 | 23 |
| 220 | 563 | $0.07 | $0.08 | 39.09% | $76.00 | — | $4.75 | $5.45 | 52 | 23 |
| 874 | 722 | $0.04 | $0.05 | 40.97% | $77.00 | — | $5.65 | $7.45 | 5 | 4 |
| 113 | 774 | $0.02 | $0.03 | 42.22% | $78.00 | — | $6.70 | $8.40 | 0 | 2 |
| 76 | 664 | $0.01 | $0.03 | 45.68% | $79.00 | — | $7.70 | $9.40 | 0 | 1 |
| — | — | — | — | — | $80.00 | — | $8.65 | $10.35 | 1 | 3 |
| — | — | — | — | — | $81.00 | — | $9.70 | $11.40 | 0 | 3 |
Forward $71.27. The 25-delta put carries +3.29 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 35.15%±4.35skew +3.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 8 | 224 | $7.95 | $8.65 | — | $63.00 | 42.19% | $0.08 | $0.10 | 755 | 137 |
| 1 | 189 | $7.25 | $7.60 | — | $64.00 | 41.51% | $0.13 | $0.15 | 5,675 | 414 |
| 98 | 3,841 | $6.30 | $6.60 | — | $65.00 | 40.43% | $0.20 | $0.21 | 17,089 | 872 |
| 53 | 1,098 | $5.40 | $5.70 | — | $66.00 | 39.29% | $0.28 | $0.31 | 6,897 | 303 |
| 68 | 2,450 | $4.55 | $4.90 | — | $67.00 | 38.66% | $0.41 | $0.46 | 902 | 261 |
| 87 | 3,063 | $4.25 | $4.40 | — | $67.50 | 37.94% | $0.49 | $0.53 | 11,103 | 469 |
| 58 | 952 | $3.90 | $4.05 | — | $68.00 | 37.87% | $0.58 | $0.66 | 813 | 112 |
| 277 | 2,045 | $3.10 | $3.25 | — | $69.00 | 37.19% | $0.83 | $0.91 | 386 | 213 |
| 1,014 | 10,108 | $2.48 | $2.55 | — | $70.00 | 36.13% | $1.16 | $1.19 | 9,247 | 385 |
| 653 | 2,677 | $1.88 | $1.96 | — | $71.00 | 35.39% | $1.55 | $1.60 | 599 | 212 |
| 1,270 | 1,954 | $1.40 | $1.45 | 34.95% | $72.00 | — | $2.03 | $2.18 | 496 | 197 |
| 1,212 | 6,796 | $1.18 | $1.25 | 34.80% | $72.50 | — | $2.33 | $2.47 | 3,870 | 158 |
| 923 | 1,097 | $1.01 | $1.06 | 34.81% | $73.00 | — | $2.64 | $2.81 | 253 | 26 |
| 513 | 1,558 | $0.70 | $0.76 | 34.71% | $74.00 | — | $3.30 | $3.60 | 11 | 40 |
| 1,505 | 15,085 | $0.51 | $0.52 | 35.06% | $75.00 | — | $4.15 | $4.40 | 1,752 | 256 |
| 187 | 819 | $0.32 | $0.35 | 34.67% | $76.00 | — | $4.95 | $5.45 | 86 | 0 |
| 199 | 460 | $0.22 | $0.24 | 35.22% | $77.00 | — | $5.85 | $6.75 | 34 | 40 |
| 345 | 3,414 | $0.16 | $0.21 | 35.25% | $77.50 | — | $6.25 | $7.15 | 681 | 1 |
| 83 | 566 | $0.14 | $0.17 | 35.68% | $78.00 | — | $6.65 | $7.55 | 98 | 0 |
| 4 | 229 | $0.09 | $0.12 | 36.27% | $79.00 | — | $7.75 | $9.20 | 43 | 0 |
| 1,651 | 10,558 | $0.06 | $0.08 | 36.79% | $80.00 | — | $8.65 | $9.90 | 1,310 | 26 |
Forward $71.35. The 25-delta put carries +3.15 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 33.38%±5.29skew +1.97
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 8 | $8.90 | $10.65 | — | $61.00 | 40.35% | $0.08 | $0.11 | 96 | 1 |
| 0 | 4 | $8.80 | $9.70 | — | $62.00 | 39.56% | $0.13 | $0.14 | 146 | 9 |
| 0 | 5 | $7.95 | $8.75 | — | $63.00 | 38.30% | $0.16 | $0.20 | 204 | 10 |
| 3 | 70 | $7.25 | $7.75 | — | $64.00 | 37.05% | $0.23 | $0.25 | 296 | 21 |
| 7 | 114 | $6.50 | $6.80 | — | $65.00 | 36.33% | $0.32 | $0.35 | 295 | 92 |
| 25 | 56 | $5.65 | $5.95 | — | $66.00 | 35.58% | $0.43 | $0.49 | 159 | 29 |
| 1 | 258 | $4.85 | $5.10 | — | $67.00 | 35.32% | $0.61 | $0.68 | 480 | 36 |
| 7 | 210 | $4.10 | $4.35 | — | $68.00 | 34.61% | $0.83 | $0.89 | 495 | 116 |
| 26 | 350 | $3.45 | $3.60 | — | $69.00 | 34.35% | $1.11 | $1.20 | 201 | 30 |
| 309 | 717 | $2.83 | $3.00 | — | $70.00 | 34.05% | $1.46 | $1.57 | 273 | 46 |
| 353 | 279 | $2.25 | $2.35 | — | $71.00 | 33.57% | $1.86 | $2.01 | 80 | 13 |
| 208 | 484 | $1.77 | $1.84 | 33.24% | $72.00 | — | $2.35 | $2.54 | 309 | 0 |
| 277 | 505 | $1.35 | $1.42 | 32.92% | $73.00 | — | $2.93 | $3.15 | 304 | 0 |
| 470 | 721 | $0.99 | $1.07 | 32.47% | $74.00 | — | $3.60 | $3.85 | 32 | 0 |
| 323 | 488 | $0.72 | $0.83 | 32.64% | $75.00 | — | $4.20 | $4.60 | 33 | 1 |
| 56 | 101 | $0.53 | $0.58 | 32.37% | $76.00 | — | $5.10 | $6.10 | 22 | 0 |
| 35 | 286 | $0.38 | $0.42 | 32.45% | $77.00 | — | $5.75 | $6.70 | 68 | 0 |
| 19 | 269 | $0.25 | $0.30 | 32.26% | $78.00 | — | $6.75 | $7.85 | 23 | 0 |
| 17 | 121 | $0.17 | $0.21 | 32.31% | $79.00 | — | — | — | — | — |
| 62 | 5,131 | $0.12 | $0.15 | 32.67% | $80.00 | — | — | — | — | — |
| 11 | 59 | $0.08 | $0.13 | 33.65% | $81.00 | — | — | — | — | — |
Forward $71.37. The 25-delta put carries +1.97 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 33.52%±6.27skew +2.89
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 21 | $10.15 | $10.85 | — | $61.00 | 39.20% | $0.16 | $0.20 | 249 | 1 |
| — | — | — | — | — | $62.00 | 38.46% | $0.22 | $0.26 | 370 | 25 |
| 0 | 5 | $8.45 | $8.90 | — | $63.00 | 37.65% | $0.29 | $0.34 | 311 | 60 |
| 0 | 1 | $7.60 | $8.00 | — | $64.00 | 36.69% | $0.39 | $0.42 | 136 | 24 |
| 1 | 172 | $6.75 | $7.05 | — | $65.00 | 36.01% | $0.50 | $0.56 | 742 | 287 |
| 5 | 40 | $5.90 | $6.20 | — | $66.00 | 35.40% | $0.65 | $0.73 | 186 | 28 |
| 0 | 91 | $5.15 | $5.45 | — | $67.00 | 35.00% | $0.86 | $0.94 | 78 | 25 |
| 103 | 482 | $4.50 | $4.70 | — | $68.00 | 34.80% | $1.13 | $1.21 | 132 | 28 |
| 98 | 200 | $3.75 | $4.00 | — | $69.00 | 34.39% | $1.43 | $1.53 | 489 | 9 |
| 56 | 268 | $3.20 | $3.35 | — | $70.00 | 34.10% | $1.79 | $1.92 | 159 | 41 |
| 18 | 83 | $2.66 | $2.80 | — | $71.00 | 33.74% | $2.22 | $2.35 | 155 | 90 |
| 155 | 168 | $2.16 | $2.30 | 33.44% | $72.00 | — | $2.72 | $2.89 | 117 | 0 |
| 108 | 274 | $1.72 | $1.86 | 33.10% | $73.00 | — | $3.25 | $3.50 | 83 | 0 |
| 104 | 186 | $1.34 | $1.43 | 32.38% | $74.00 | — | $3.90 | $4.10 | 10 | 10 |
| 3,698 | 310 | $1.05 | $1.10 | 32.15% | $75.00 | — | $4.55 | $4.85 | 7 | 1 |
| 70 | 142 | $0.79 | $0.87 | 32.10% | $76.00 | — | $5.30 | $5.65 | 2 | 5 |
| 88 | 80 | $0.60 | $0.66 | 32.02% | $77.00 | — | $6.05 | $7.05 | 24 | 0 |
| 33 | 86 | $0.45 | $0.51 | 32.15% | $78.00 | — | $6.85 | $8.00 | 2 | 0 |
| 15 | 30 | $0.33 | $0.39 | 32.22% | $79.00 | — | — | — | — | — |
| 53 | 1,415 | $0.24 | $0.27 | 31.91% | $80.00 | — | $8.70 | $9.90 | 5 | 0 |
| 25 | 72 | $0.17 | $0.23 | 32.51% | $81.00 | — | — | — | — | — |
Forward $71.45. The 25-delta put carries +2.89 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 34.14%±7.22skew +2.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $10.30 | $10.95 | — | $61.00 | — | — | — | — | — |
| 0 | 1 | $9.35 | $10.00 | — | $62.00 | 37.65% | $0.32 | $0.40 | 181 | 4 |
| — | — | — | — | — | $63.00 | 36.76% | $0.41 | $0.49 | 7 | 3 |
| 0 | 6 | $7.75 | $8.35 | — | $64.00 | 36.29% | $0.54 | $0.62 | 91 | 6 |
| 0 | 13 | $6.90 | $7.50 | — | $65.00 | 35.91% | $0.69 | $0.80 | 34 | 93 |
| 0 | 8 | $6.15 | $6.60 | — | $66.00 | 36.67% | $0.84 | $1.19 | 50 | 4 |
| 4 | 40 | $5.40 | $5.75 | — | $67.00 | 34.86% | $1.09 | $1.24 | 48 | 18 |
| 5 | 138 | $4.80 | $5.10 | — | $68.00 | 34.73% | $1.36 | $1.57 | 21 | 30 |
| 19 | 5 | $4.10 | $4.35 | — | $69.00 | 34.14% | $1.68 | $1.88 | 30 | 1 |
| 9 | 49 | $3.50 | $3.75 | — | $70.00 | 35.03% | $2.07 | $2.46 | 28 | 11 |
| 5 | 54 | $3.00 | $3.15 | — | $71.00 | 34.20% | $2.51 | $2.82 | 32 | 0 |
| 18 | 60 | $2.47 | $2.72 | 34.12% | $72.00 | — | $3.00 | $3.20 | 29 | 2 |
| 22 | 713 | $2.06 | $2.24 | 33.81% | $73.00 | — | $3.55 | $3.80 | 7 | 4 |
| 38 | 62 | $1.64 | $1.83 | 33.21% | $74.00 | — | — | — | — | — |
| 178 | 112 | $1.32 | $1.45 | 32.74% | $75.00 | — | — | — | — | — |
| 148 | 113 | $1.06 | $1.17 | 32.68% | $76.00 | — | — | — | — | — |
| 29 | 300 | $0.83 | $0.93 | 32.50% | $77.00 | — | — | — | — | — |
| 137 | 56 | $0.63 | $0.73 | 32.22% | $78.00 | — | $7.10 | $8.70 | 20 | 0 |
| 101 | 21 | $0.51 | $0.57 | 32.40% | $79.00 | — | — | — | — | — |
| 170 | 96 | $0.37 | $0.43 | 31.97% | $80.00 | — | $8.75 | $9.45 | 2 | 2 |
| 7 | 2,032 | $0.28 | $0.35 | 32.23% | $81.00 | — | — | — | — | — |
Forward $71.41. The 25-delta put carries +2.36 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 33.23%±7.77skew +2.22
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 64 | $22.40 | $24.45 | — | $47.50 | — | — | — | — | — |
| 0 | 762 | $19.95 | $22.00 | — | $50.00 | 48.69% | $0.02 | $0.06 | 3,509 | 28 |
| 0 | 175 | $17.50 | $19.70 | — | $52.50 | 43.45% | $0.03 | $0.06 | 1,204 | 53 |
| 0 | 295 | $15.05 | $16.75 | — | $55.00 | 42.29% | $0.09 | $0.10 | 28,006 | 28 |
| 0 | 423 | $13.45 | $14.45 | — | $57.50 | 39.81% | $0.15 | $0.17 | 17,330 | 64 |
| 18 | 1,272 | $11.60 | $11.90 | — | $60.00 | 37.94% | $0.28 | $0.29 | 29,369 | 314 |
| 41 | 264 | $9.35 | $9.65 | — | $62.50 | 36.68% | $0.50 | $0.54 | 4,683 | 147 |
| 108 | 1,616 | $7.25 | $7.50 | — | $65.00 | 35.34% | $0.87 | $0.92 | 14,963 | 278 |
| 199 | 2,224 | $5.45 | $5.65 | — | $67.50 | 34.59% | $1.48 | $1.55 | 5,079 | 295 |
| 1,000 | 9,662 | $3.90 | $4.00 | — | $70.00 | 33.68% | $2.35 | $2.43 | 6,884 | 1,714 |
| 1,727 | 8,492 | $2.60 | $2.67 | 33.10% | $72.50 | — | $3.50 | $3.70 | 4,345 | 363 |
| 3,130 | 15,192 | $1.64 | $1.68 | 32.44% | $75.00 | — | $5.05 | $5.25 | 4,081 | 113 |
| 651 | 5,005 | $0.98 | $1.05 | 32.37% | $77.50 | — | $6.90 | $7.20 | 2,675 | 2 |
| 436 | 14,950 | $0.56 | $0.60 | 32.12% | $80.00 | — | $9.00 | $9.35 | 6,697 | 23 |
| 123 | 2,212 | $0.31 | $0.34 | 32.20% | $82.50 | — | $11.25 | $12.70 | 819 | 1 |
| 814 | 8,436 | $0.18 | $0.19 | 32.65% | $85.00 | — | $13.60 | $15.45 | 236 | 0 |
| 21 | 1,711 | $0.09 | $0.13 | 33.44% | $87.50 | — | $15.95 | $17.90 | 292 | 0 |
| 63 | 7,193 | $0.06 | $0.08 | 34.56% | $90.00 | — | $18.40 | $20.40 | 30 | 0 |
| 1 | 1,675 | $0.01 | $0.06 | 34.44% | $92.50 | — | $20.55 | $22.90 | 44 | 0 |
| 5 | 2,701 | $0.01 | $0.04 | 35.94% | $95.00 | — | $23.40 | $25.45 | 114 | 0 |
| — | — | — | — | — | $97.50 | — | $25.95 | $27.90 | 197 | 0 |
Forward $71.53. The 25-delta put carries +2.22 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 33.13%±8.32skew +2.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $61.00 | 36.92% | $0.38 | $0.53 | 23 | 128 |
| — | — | — | — | — | $62.00 | 36.60% | $0.48 | $0.67 | 0 | 1 |
| — | — | — | — | — | $63.00 | 36.29% | $0.62 | $0.82 | 1 | 2 |
| — | — | — | — | — | $64.00 | 35.55% | $0.76 | $0.97 | 8 | 6 |
| 0 | 2 | $7.10 | $7.85 | — | $65.00 | 35.09% | $0.94 | $1.17 | 1 | 21 |
| — | — | — | — | — | $66.00 | 34.93% | $1.17 | $1.43 | 2 | 1 |
| — | — | — | — | — | $67.00 | 34.31% | $1.38 | $1.71 | 2 | 1 |
| — | — | — | — | — | $68.00 | 35.35% | $1.74 | $2.21 | 11 | 5 |
| 4 | 1 | $4.65 | $4.90 | — | $69.00 | 33.45% | $1.95 | $2.42 | 20 | 10 |
| 4 | 15 | $3.85 | $4.35 | — | $70.00 | 34.11% | $2.49 | $2.86 | 10 | 1 |
| 15 | 15 | $3.50 | $3.75 | — | $71.00 | — | — | — | — | — |
| 21 | 3 | $2.87 | $3.25 | 33.13% | $72.00 | — | $3.35 | $3.80 | 2 | 1 |
| 3 | 1 | $2.56 | $2.73 | 33.25% | $73.00 | — | $3.95 | $4.35 | 1 | 33 |
| 3 | 15 | $2.16 | $2.39 | 33.37% | $74.00 | — | $4.50 | $5.00 | 4 | 0 |
| 78 | 23 | $1.76 | $1.96 | 32.55% | $75.00 | — | $5.15 | $5.70 | 0 | 23 |
| 115 | 5 | $1.49 | $1.60 | 32.33% | $76.00 | — | — | — | — | — |
| 29 | 52 | $1.15 | $1.34 | 31.79% | $77.00 | — | — | — | — | — |
| 59 | 0 | $1.02 | $1.10 | 32.20% | $78.00 | — | — | — | — | — |
| 7 | 0 | $0.72 | $0.95 | 31.66% | $79.00 | — | $8.05 | $8.95 | 52 | 0 |
| 85 | 41 | $0.64 | $0.75 | 31.90% | $80.00 | — | — | — | — | — |
| 4 | 0 | $0.55 | $0.61 | 32.19% | $81.00 | — | — | — | — | — |
Forward $71.48. The 25-delta put carries +2.73 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 32.53%±10.00skew +2.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 96 | $22.60 | $24.75 | — | $47.50 | 42.17% | $0.02 | $0.06 | 3,461 | 0 |
| 23 | 3,273 | $21.30 | $22.00 | — | $50.00 | 40.52% | $0.06 | $0.08 | 8,099 | 42 |
| 0 | 2,031 | $17.75 | $19.60 | — | $52.50 | 39.49% | $0.12 | $0.14 | 4,292 | 129 |
| 2 | 886 | $16.00 | $17.10 | — | $55.00 | 38.64% | $0.21 | $0.26 | 6,847 | 162 |
| 2 | 256 | $14.40 | $14.85 | — | $57.50 | 37.10% | $0.36 | $0.39 | 4,632 | 470 |
| 34 | 1,863 | $12.20 | $12.50 | — | $60.00 | 36.29% | $0.61 | $0.64 | 13,855 | 1,197 |
| 3 | 609 | $10.05 | $10.50 | — | $62.50 | 35.21% | $0.94 | $1.01 | 10,296 | 323 |
| 20 | 2,993 | $8.20 | $8.40 | — | $65.00 | 33.93% | $1.42 | $1.48 | 15,265 | 73 |
| 59 | 4,357 | $6.35 | $6.60 | — | $67.50 | 33.45% | $2.12 | $2.25 | 6,319 | 118 |
| 932 | 8,667 | $4.90 | $5.00 | — | $70.00 | 32.80% | $3.10 | $3.15 | 12,559 | 198 |
| 368 | 6,901 | $3.55 | $3.70 | 32.53% | $72.50 | — | $4.25 | $4.45 | 6,860 | 21 |
| 1,792 | 12,836 | $2.56 | $2.65 | 32.21% | $75.00 | — | $5.70 | $5.90 | 13,282 | 281 |
| 153 | 6,573 | $1.75 | $1.88 | 31.93% | $77.50 | — | $7.45 | $7.70 | 11,804 | 3 |
| 1,079 | 20,043 | $1.20 | $1.27 | 31.78% | $80.00 | — | $9.40 | $9.65 | 7,098 | 22 |
| 142 | 4,918 | $0.78 | $0.84 | 31.56% | $82.50 | — | $11.55 | $11.95 | 2,350 | 0 |
| 81 | 11,648 | $0.51 | $0.54 | 31.51% | $85.00 | — | $13.85 | $14.25 | 5,631 | 14 |
| 14 | 3,858 | $0.33 | $0.39 | 32.07% | $87.50 | — | $16.20 | $16.70 | 2,269 | 0 |
| 68 | 13,921 | $0.20 | $0.25 | 32.01% | $90.00 | — | $18.40 | $20.40 | 609 | 0 |
| 2,503 | 3,318 | $0.12 | $0.18 | 32.44% | $92.50 | — | $20.90 | $22.90 | 325 | 0 |
| 76 | 11,686 | $0.10 | $0.13 | 33.61% | $95.00 | — | $23.45 | $25.40 | 1,134 | 0 |
| 8 | 1,500 | $0.05 | $0.09 | 33.51% | $97.50 | — | $25.55 | $27.90 | 20 | 0 |
Forward $71.77. The 25-delta put carries +2.14 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.