UBER option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 36.00%±1.85skew -2.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 21 | 3 | $10.05 | $11.25 | — | $59.00 | — | — | — | — | — |
| 38 | 88 | $8.95 | $9.75 | — | $60.00 | — | — | — | — | — |
| 30 | 7 | $7.95 | $8.90 | — | $61.00 | — | — | — | — | — |
| 23 | 6 | $7.05 | $8.05 | — | $62.00 | — | — | — | — | — |
| 21 | 21 | $6.15 | $6.95 | — | $63.00 | — | — | — | — | — |
| 11 | 43 | $5.10 | $6.00 | — | $64.00 | — | — | — | — | — |
| 7 | 189 | $3.85 | $4.70 | — | $65.00 | 43.66% | $0.01 | $0.03 | 512 | 58 |
| 9 | 158 | $3.00 | $3.70 | — | $66.00 | 38.39% | $0.02 | $0.05 | 2,194 | 202 |
| 2 | 84 | $2.26 | $2.53 | — | $67.00 | 36.35% | $0.09 | $0.10 | 2,555 | 1,179 |
| 607 | 369 | $1.51 | $1.58 | — | $68.00 | 35.77% | $0.25 | $0.27 | 2,387 | 3,015 |
| 4,702 | 609 | $0.85 | $0.90 | — | $69.00 | 35.87% | $0.59 | $0.62 | 2,965 | 4,759 |
| 9,929 | 4,033 | $0.42 | $0.47 | 36.69% | $70.00 | — | $1.15 | $1.20 | 5,095 | 809 |
| 10,502 | 10,656 | $0.20 | $0.22 | 38.24% | $71.00 | — | $1.87 | $1.99 | 2,263 | 250 |
| 1,672 | 6,767 | $0.10 | $0.11 | 41.20% | $72.00 | — | $2.68 | $2.95 | 1,024 | 115 |
| 849 | 4,602 | $0.05 | $0.07 | 45.26% | $73.00 | — | $3.40 | $3.90 | 6,387 | 246 |
| 241 | 3,005 | $0.03 | $0.04 | 48.97% | $74.00 | — | $4.35 | $4.95 | 407 | 175 |
| 479 | 7,780 | $0.02 | $0.03 | 53.92% | $75.00 | — | $5.50 | $5.90 | 2,715 | 62 |
| 42 | 1,552 | $0.01 | $0.02 | 56.97% | $76.00 | — | $6.35 | $7.25 | 190 | 6 |
| — | — | — | — | — | $77.00 | — | $6.90 | $8.00 | 153 | 1 |
| — | — | — | — | — | $78.00 | — | $8.35 | $9.15 | 15 | 0 |
| — | — | — | — | — | $79.00 | — | $8.80 | $10.25 | 5 | 0 |
Forward $69.27. The 25-delta put carries -2.48 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 32.73%±3.56skew -0.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 19 | $8.85 | $10.10 | — | $60.00 | — | — | — | — | — |
| 2 | 0 | $8.05 | $9.15 | — | $61.00 | — | — | — | — | — |
| 0 | 1 | $6.70 | $8.20 | — | $62.00 | — | — | — | — | — |
| 0 | 2 | $6.20 | $6.95 | — | $63.00 | 33.31% | $0.02 | $0.07 | 227 | 23 |
| 5 | 48 | $5.30 | $5.85 | — | $64.00 | — | — | — | — | — |
| 1,250 | 121 | $4.40 | $5.05 | — | $65.00 | 33.73% | $0.16 | $0.22 | 897 | 183 |
| 0 | 23 | $3.55 | $4.30 | — | $66.00 | 33.29% | $0.29 | $0.36 | 537 | 489 |
| 4 | 96 | $2.80 | $3.20 | — | $67.00 | 32.73% | $0.49 | $0.56 | 1,466 | 286 |
| 146 | 79 | $2.12 | $2.22 | — | $68.00 | 32.76% | $0.80 | $0.87 | 844 | 657 |
| 1,030 | 787 | $1.54 | $1.64 | — | $69.00 | 32.53% | $1.21 | $1.27 | 1,395 | 512 |
| 793 | 1,058 | $1.11 | $1.18 | 33.17% | $70.00 | — | $1.75 | $1.86 | 1,143 | 252 |
| 1,317 | 908 | $0.75 | $0.85 | 33.71% | $71.00 | — | $2.40 | $2.51 | 2,349 | 292 |
| 485 | 1,133 | $0.50 | $0.55 | 33.67% | $72.00 | — | $3.10 | $3.30 | 675 | 28 |
| 478 | 806 | $0.32 | $0.36 | 33.98% | $73.00 | — | $3.70 | $4.15 | 666 | 89 |
| 426 | 2,487 | $0.21 | $0.25 | 35.02% | $74.00 | — | $4.50 | $5.05 | 344 | 88 |
| 273 | 1,202 | $0.14 | $0.16 | 35.76% | $75.00 | — | $5.55 | $6.00 | 305 | 25 |
| — | — | — | — | — | $76.00 | — | $6.30 | $6.95 | 79 | 2 |
| 278 | 647 | $0.06 | $0.09 | 38.52% | $77.00 | — | $7.30 | $7.95 | 46 | 9 |
| 4 | 924 | $0.02 | $0.07 | 38.68% | $78.00 | — | $8.20 | $8.90 | 73 | 11 |
| 27 | 329 | $0.03 | $0.05 | 41.34% | $79.00 | — | $8.90 | $10.20 | 30 | 0 |
| 21 | 3,441 | $0.01 | $0.03 | 40.43% | $80.00 | — | $10.00 | $11.15 | 44 | 0 |
Forward $69.35. The 25-delta put carries -0.95 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 33.18%±4.82skew -2.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 18 | 8 | $9.10 | $10.20 | — | $60.00 | 36.08% | $0.02 | $0.08 | 146 | 5 |
| 2 | 0 | $8.30 | $9.30 | — | $61.00 | — | — | — | — | — |
| 3 | 0 | $7.30 | $8.10 | — | $62.00 | — | — | — | — | — |
| 0 | 9 | $6.40 | $7.40 | — | $63.00 | 32.92% | $0.13 | $0.20 | 47 | 3 |
| — | — | — | — | — | $64.00 | 32.56% | $0.20 | $0.32 | 48 | 1 |
| 3 | 6 | $4.65 | $5.10 | — | $65.00 | 32.73% | $0.37 | $0.46 | 335 | 24 |
| 20 | 23 | $3.90 | $4.80 | — | $66.00 | 32.64% | $0.58 | $0.66 | 299 | 104 |
| 2 | 19 | $3.00 | $3.65 | — | $67.00 | 32.40% | $0.82 | $0.95 | 432 | 105 |
| 17 | 8 | $2.57 | $2.74 | — | $68.00 | 32.90% | $1.21 | $1.32 | 445 | 49 |
| 178 | 147 | $2.05 | $2.18 | — | $69.00 | 33.03% | $1.66 | $1.76 | 474 | 112 |
| 244 | 467 | $1.60 | $1.71 | 33.34% | $70.00 | — | $2.21 | $2.31 | 1,175 | 117 |
| 302 | 572 | $1.25 | $1.36 | 34.19% | $71.00 | — | $2.82 | $2.96 | 222 | 20 |
| 118 | 545 | $0.94 | $1.04 | 34.40% | $72.00 | — | $3.40 | $3.70 | 196 | 11 |
| 91 | 256 | $0.69 | $0.80 | 34.73% | $73.00 | — | $3.95 | $4.50 | 113 | 5 |
| 29 | 195 | $0.51 | $0.60 | 35.09% | $74.00 | — | $4.75 | $5.30 | 43 | 8 |
| 174 | 778 | $0.37 | $0.43 | 35.20% | $75.00 | — | $5.60 | $6.20 | 166 | 21 |
| 29 | 335 | $0.26 | $0.34 | 35.87% | $76.00 | — | $6.55 | $7.10 | 35 | 0 |
| 54 | 266 | $0.20 | $0.28 | 37.16% | $77.00 | — | $7.10 | $8.10 | 15 | 0 |
| 31 | 885 | $0.13 | $0.19 | 36.79% | $78.00 | — | $7.90 | $9.05 | 15 | 0 |
| 130 | 494 | $0.09 | $0.14 | 37.18% | $79.00 | — | $9.10 | $10.15 | 93 | 0 |
| 156 | 595 | $0.07 | $0.10 | 37.80% | $80.00 | — | $9.85 | $11.35 | 15 | 0 |
Forward $69.41. The 25-delta put carries -2.09 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 33.29%±5.80skew -1.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $62.00 | 32.81% | $0.16 | $0.26 | 2 | 3 |
| 0 | 81 | $7.05 | $7.90 | — | $62.50 | 33.32% | $0.24 | $0.31 | 11,198 | 106 |
| — | — | — | — | — | $63.00 | 32.99% | $0.28 | $0.37 | 33 | 5 |
| 0 | 1 | $5.30 | $6.30 | — | $64.00 | 32.49% | $0.41 | $0.50 | 63 | 25 |
| 22 | 335 | $4.95 | $5.70 | — | $65.00 | 32.91% | $0.66 | $0.68 | 24,362 | 248 |
| 1 | 37 | $4.25 | $4.75 | — | $66.00 | 32.93% | $0.89 | $0.96 | 106 | 96 |
| 0 | 53 | $3.55 | $4.25 | — | $67.00 | 32.92% | $1.19 | $1.29 | 129 | 71 |
| 44 | 423 | $3.25 | $3.45 | — | $67.50 | 32.41% | $1.37 | $1.41 | 7,303 | 186 |
| 52 | 40 | $2.98 | $3.15 | — | $68.00 | 32.43% | $1.53 | $1.65 | 297 | 293 |
| 215 | 177 | $2.46 | $2.56 | — | $69.00 | 33.23% | $2.03 | $2.16 | 69 | 295 |
| 1,708 | 4,778 | $2.00 | $2.08 | 33.32% | $70.00 | — | $2.55 | $2.64 | 7,485 | 342 |
| 127 | 339 | $1.59 | $1.69 | 33.46% | $71.00 | — | $3.05 | $3.30 | 39 | 772 |
| 298 | 293 | $1.26 | $1.36 | 33.71% | $72.00 | — | $3.75 | $4.00 | 28 | 142 |
| 520 | 3,775 | $1.11 | $1.23 | 33.89% | $72.50 | — | $4.10 | $4.35 | 11,108 | 210 |
| 23 | 1,815 | $0.98 | $1.09 | 33.94% | $73.00 | — | $4.25 | $4.70 | 5 | 6 |
| 84 | 168 | $0.77 | $0.86 | 34.26% | $74.00 | — | $4.90 | $5.50 | 13 | 3 |
| 1,594 | 11,601 | $0.60 | $0.63 | 34.12% | $75.00 | — | $5.85 | $6.35 | 4,210 | 82 |
| 40 | 1,856 | $0.45 | $0.52 | 34.67% | $76.00 | — | $6.65 | $7.25 | 1 | 0 |
| 34 | 1,066 | $0.35 | $0.41 | 35.16% | $77.00 | — | — | — | — | — |
| 227 | 7,197 | $0.30 | $0.37 | 35.38% | $77.50 | — | $8.00 | $8.60 | 1,286 | 7 |
| 7 | 1,192 | $0.26 | $0.32 | 35.42% | $78.00 | — | $8.45 | $9.10 | 0 | 1 |
Forward $69.42. The 25-delta put carries -1.33 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 33.03%±6.59skew -1.88
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $9.50 | $10.25 | — | $60.00 | 34.94% | $0.17 | $0.23 | 171 | 44 |
| — | — | — | — | — | $62.00 | 34.58% | $0.33 | $0.46 | 87 | 18 |
| 0 | 18 | $6.80 | $7.75 | — | $63.00 | 33.78% | $0.46 | $0.56 | 53 | 35 |
| 3 | 9 | $5.95 | $6.60 | — | $64.00 | 33.38% | $0.63 | $0.72 | 81 | 25 |
| 60 | 91 | $5.20 | $5.55 | — | $65.00 | 32.72% | $0.83 | $0.90 | 375 | 114 |
| 183 | 6 | $4.50 | $4.95 | — | $66.00 | 32.48% | $1.05 | $1.20 | 595 | 54 |
| 4 | 19 | $3.75 | $4.45 | — | $67.00 | 32.96% | $1.44 | $1.54 | 310 | 36 |
| 0 | 10 | $3.25 | $3.70 | — | $68.00 | 33.45% | $1.84 | $2.00 | 233 | 30 |
| 258 | 405 | $2.80 | $3.20 | — | $69.00 | 32.76% | $2.18 | $2.46 | 182 | 10 |
| 71 | 55 | $2.33 | $2.50 | 33.09% | $70.00 | — | $2.73 | $2.99 | 395 | 56 |
| 25 | 413 | $1.93 | $2.21 | 34.10% | $71.00 | — | $3.30 | $3.70 | 88 | 5 |
| 227 | 151 | $1.59 | $1.74 | 33.62% | $72.00 | — | $3.95 | $4.30 | 122 | 1 |
| 32 | 115 | $1.29 | $1.45 | 33.91% | $73.00 | — | $4.60 | $5.00 | 38 | 0 |
| 65 | 34 | $1.06 | $1.18 | 34.18% | $74.00 | — | $5.40 | $5.75 | 49 | 2 |
| 196 | 640 | $0.85 | $0.96 | 34.36% | $75.00 | — | $5.90 | $6.70 | 37 | 10 |
| 46 | 149 | $0.69 | $0.78 | 34.69% | $76.00 | — | $6.50 | $7.55 | 38 | 1 |
| 10 | 406 | $0.54 | $0.64 | 34.93% | $77.00 | — | $7.25 | $8.55 | 9 | 0 |
| 132 | 246 | $0.43 | $0.54 | 35.47% | $78.00 | — | $8.50 | $9.25 | 6 | 1 |
| 7 | 583 | $0.35 | $0.42 | 35.65% | $79.00 | — | $9.05 | $10.55 | 2 | 0 |
| 840 | 6,449 | $0.25 | $0.35 | 35.71% | $80.00 | — | $10.25 | $11.10 | 20 | 0 |
| 14 | 54 | $0.17 | $0.25 | 37.10% | $82.00 | — | — | — | — | — |
Forward $69.55. The 25-delta put carries -1.88 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 33.48%±7.44skew -1.37
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $13.60 | $16.70 | — | $55.00 | — | — | — | — | — |
| 0 | 27 | $9.30 | $12.00 | — | $60.00 | — | — | — | — | — |
| — | — | — | — | — | $62.00 | 34.36% | $0.42 | $0.60 | 83 | 13 |
| — | — | — | — | — | $63.00 | 34.18% | $0.55 | $0.79 | 166 | 10 |
| 5 | 18 | $5.60 | $8.00 | — | $64.00 | 33.15% | $0.73 | $0.90 | 30 | 16 |
| 24 | 18 | $5.40 | $6.60 | — | $65.00 | 33.47% | $1.02 | $1.14 | 481 | 124 |
| 0 | 12 | $4.75 | $6.35 | — | $66.00 | 34.56% | $1.36 | $1.55 | 117 | 84 |
| 34 | 1 | $3.90 | $5.30 | — | $67.00 | 34.76% | $1.71 | $1.93 | 99 | 30 |
| 25 | 7 | $3.60 | $4.50 | — | $68.00 | 34.68% | $2.12 | $2.31 | 186 | 41 |
| 31 | 52 | $3.15 | $3.75 | — | $69.00 | 34.87% | $2.57 | $2.80 | 291 | 298 |
| 165 | 331 | $2.72 | $2.97 | 33.39% | $70.00 | — | $2.87 | $3.25 | 226 | 59 |
| 34 | 118 | $2.25 | $2.80 | 34.75% | $71.00 | — | $3.50 | $3.90 | 36 | 1 |
| 21 | 320 | $1.87 | $2.59 | 35.86% | $72.00 | — | $4.10 | $4.80 | 26 | 2 |
| 16 | 145 | $1.63 | $1.83 | 34.01% | $73.00 | — | $4.85 | $5.80 | 68 | 3 |
| 15 | 112 | $1.31 | $1.78 | 35.41% | $74.00 | — | $5.60 | $6.90 | 56 | 1 |
| 119 | 1,021 | $1.12 | $1.37 | 34.89% | $75.00 | — | $4.50 | $7.15 | 140 | 4 |
| 92 | 98 | $0.84 | $1.20 | 34.84% | $76.00 | — | — | — | — | — |
| 8 | 126 | $0.73 | $1.05 | 35.76% | $77.00 | — | — | — | — | — |
| — | — | — | — | — | $78.00 | — | $7.60 | $10.95 | 17 | 1 |
| 82 | 741 | $0.36 | $0.60 | 35.87% | $80.00 | — | $10.15 | $12.75 | 111 | 0 |
| — | — | — | — | — | $82.00 | — | $11.40 | $14.65 | 2 | 0 |
Forward $69.78. The 25-delta put carries -1.37 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 38.88%±10.81skew -0.10
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 56 | $28.50 | $31.15 | — | $40.00 | — | — | — | — | — |
| 0 | 51 | $26.00 | $28.70 | — | $42.50 | — | — | — | — | — |
| 0 | 22 | $23.75 | $26.25 | — | $45.00 | — | — | — | — | — |
| 0 | 200 | $21.40 | $23.80 | — | $47.50 | — | — | — | — | — |
| 2 | 141 | $19.40 | $20.55 | — | $50.00 | — | — | — | — | — |
| 0 | 117 | $14.85 | $15.85 | — | $55.00 | 41.29% | $0.28 | $0.39 | 1,351 | 18 |
| 8 | 444 | $10.40 | $11.00 | — | $60.00 | 39.65% | $0.89 | $0.95 | 6,431 | 275 |
| 15 | 332 | $8.55 | $9.15 | — | $62.50 | 39.25% | $1.41 | $1.50 | 3,060 | 95 |
| 121 | 510 | $6.80 | $7.20 | — | $65.00 | 38.90% | $2.14 | $2.24 | 7,510 | 250 |
| 162 | 258 | $5.35 | $5.50 | — | $67.50 | 38.61% | $3.10 | $3.20 | 4,898 | 283 |
| 513 | 2,643 | $4.10 | $4.25 | 38.86% | $70.00 | — | $4.30 | $4.50 | 7,029 | 404 |
| 274 | 4,964 | $3.05 | $3.25 | 38.94% | $72.50 | — | $5.80 | $6.00 | 3,861 | 88 |
| 1,117 | 6,411 | $2.30 | $2.38 | 39.09% | $75.00 | — | $7.50 | $7.70 | 1,824 | 22 |
| 152 | 1,989 | $1.66 | $1.78 | 39.34% | $77.50 | — | $9.05 | $9.60 | 675 | 5 |
| 1,183 | 4,539 | $1.22 | $1.29 | 39.68% | $80.00 | — | $11.15 | $11.65 | 1,660 | 4 |
| 154 | 2,838 | $0.88 | $0.95 | 40.12% | $82.50 | — | $13.05 | $14.00 | 225 | 0 |
| 1,513 | 7,444 | $0.63 | $0.68 | 40.41% | $85.00 | — | $15.40 | $16.15 | 254 | 2 |
| 92 | 3,605 | $0.46 | $0.49 | 40.90% | $87.50 | — | $17.60 | $18.55 | 44 | 0 |
| 661 | 5,884 | $0.33 | $0.37 | 41.54% | $90.00 | — | $20.25 | $21.05 | 398 | 3 |
| 130 | 1,959 | $0.20 | $0.29 | 41.72% | $92.50 | — | $21.20 | $25.10 | 33 | 0 |
| 14 | 5,027 | $0.16 | $0.23 | 42.92% | $95.00 | — | $24.35 | $27.60 | 84 | 0 |
Forward $69.77. The 25-delta put carries -0.10 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 37.68%±12.82skew +0.44
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 89 | $24.30 | $26.45 | — | $45.00 | — | — | — | — | — |
| 0 | 65 | $21.70 | $23.80 | — | $47.50 | — | — | — | — | — |
| 1 | 730 | $19.85 | $20.75 | — | $50.00 | 42.27% | $0.20 | $0.30 | 3,464 | 1 |
| 0 | 234 | $17.55 | $18.70 | — | $52.50 | 40.62% | $0.31 | $0.44 | 1,190 | 15 |
| 1 | 143 | $15.30 | $15.95 | — | $55.00 | 39.44% | $0.55 | $0.60 | 3,439 | 2 |
| 0 | 367 | $13.15 | $14.15 | — | $57.50 | 39.11% | $0.86 | $0.97 | 4,731 | 5 |
| 125 | 790 | $11.05 | $11.60 | — | $60.00 | 38.53% | $1.33 | $1.40 | 10,316 | 162 |
| 1 | 165 | $9.30 | $9.90 | — | $62.50 | 38.26% | $1.95 | $2.04 | 2,087 | 148 |
| 13 | 727 | $7.65 | $8.25 | — | $65.00 | 38.06% | $2.76 | $2.86 | 11,057 | 111 |
| 25 | 489 | $6.20 | $6.60 | — | $67.50 | 37.94% | $3.75 | $3.90 | 3,332 | 89 |
| 365 | 2,048 | $5.00 | $5.30 | — | $70.00 | 38.12% | $5.00 | $5.15 | 4,858 | 200 |
| 159 | 2,939 | $3.90 | $4.05 | 37.25% | $72.50 | — | $6.05 | $6.60 | 3,863 | 6 |
| 383 | 6,539 | $3.05 | $3.30 | 37.86% | $75.00 | — | $7.85 | $8.15 | 3,711 | 26 |
| 175 | 2,616 | $2.36 | $2.48 | 37.58% | $77.50 | — | $9.50 | $10.10 | 2,719 | 5 |
| 645 | 11,369 | $1.81 | $1.93 | 37.81% | $80.00 | — | $11.55 | $12.05 | 6,500 | 2 |
| 88 | 2,072 | $1.40 | $1.51 | 38.25% | $82.50 | — | $13.35 | $14.30 | 818 | 0 |
| 2,351 | 4,329 | $1.06 | $1.18 | 38.57% | $85.00 | — | $15.80 | $16.40 | 518 | 0 |
| 10 | 1,579 | $0.78 | $0.98 | 39.16% | $87.50 | — | $17.90 | $18.70 | 1,908 | 0 |
| 124 | 6,093 | $0.61 | $0.71 | 39.24% | $90.00 | — | $20.30 | $21.05 | 821 | 0 |
| 0 | 1,465 | $0.44 | $0.56 | 39.46% | $92.50 | — | $22.80 | $23.70 | 313 | 0 |
| 73 | 2,547 | $0.37 | $0.43 | 40.17% | $95.00 | — | $24.40 | $26.15 | 314 | 0 |
Forward $70.08. The 25-delta put carries +0.44 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.