UNH option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 39.10%±16.26skew +3.06
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $372.50 | 45.09% | $0.63 | $0.81 | 124 | 50 |
| 1 | 91 | $22.10 | $25.50 | — | $375.00 | 43.61% | $0.81 | $0.92 | 1,237 | 264 |
| 0 | 41 | $20.00 | $21.95 | — | $377.50 | 42.51% | $1.05 | $1.10 | 121 | 85 |
| 1 | 193 | $17.80 | $19.10 | — | $380.00 | 41.97% | $1.34 | $1.44 | 564 | 330 |
| 4 | 25 | $15.65 | $16.75 | — | $382.50 | 41.61% | $1.72 | $1.88 | 138 | 158 |
| 5 | 109 | $14.30 | $14.70 | — | $385.00 | 40.94% | $2.19 | $2.34 | 422 | 306 |
| 7 | 49 | $12.30 | $13.60 | — | $387.50 | 40.09% | $2.71 | $2.90 | 131 | 99 |
| 43 | 186 | $10.50 | $11.05 | — | $390.00 | 39.89% | $3.35 | $3.75 | 306 | 136 |
| 60 | 116 | $8.70 | $9.35 | — | $392.50 | 39.02% | $4.15 | $4.50 | 384 | 389 |
| 123 | 314 | $7.40 | $7.95 | — | $395.00 | 38.69% | $5.10 | $5.55 | 401 | 358 |
| 399 | 185 | $6.00 | $6.75 | 39.11% | $397.50 | — | $6.25 | $6.95 | 263 | 68 |
| 636 | 508 | $4.90 | $5.15 | 37.82% | $400.00 | — | $7.50 | $8.25 | 405 | 234 |
| 134 | 130 | $3.85 | $4.15 | 37.55% | $402.50 | — | $9.05 | $9.80 | 830 | 112 |
| 654 | 321 | $3.05 | $3.20 | 37.27% | $405.00 | — | $10.15 | $11.20 | 241 | 8 |
| 806 | 353 | $2.35 | $2.45 | 37.03% | $407.50 | — | $12.30 | $13.20 | 306 | 226 |
| 1,123 | 719 | $1.76 | $1.87 | 36.86% | $410.00 | — | $14.25 | $15.25 | 304 | 160 |
| 485 | 1,502 | $1.25 | $1.46 | 36.77% | $412.50 | — | $15.45 | $17.20 | 48 | 1 |
| 1,044 | 633 | $0.93 | $1.06 | 36.69% | $415.00 | — | $17.15 | $19.25 | 147 | 1 |
| 148 | 663 | $0.67 | $0.80 | 36.86% | $417.50 | — | $19.95 | $22.00 | 38 | 0 |
| 802 | 937 | $0.48 | $0.59 | 37.00% | $420.00 | — | $22.25 | $24.35 | 46 | 1 |
| 71 | 420 | $0.34 | $0.55 | 38.33% | $422.50 | — | $24.90 | $26.80 | 1 | 0 |
Forward $397.27. The 25-delta put carries +3.06 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 34.81%±24.01skew +2.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $26.50 | $28.45 | — | $372.50 | 37.41% | $1.93 | $2.27 | — | 32 |
| 1 | 7 | $24.45 | $26.15 | — | $375.00 | 37.11% | $2.38 | $2.62 | 990 | 78 |
| 2 | 7 | $22.25 | $24.35 | — | $377.50 | 36.52% | $2.76 | $3.05 | 233 | 9 |
| 3 | 1,316 | $20.60 | $22.20 | — | $380.00 | 35.97% | $3.15 | $3.60 | 1,998 | 268 |
| 5 | 18 | $18.40 | $20.10 | — | $382.50 | 36.04% | $3.85 | $4.25 | 333 | 60 |
| 1 | 81 | $17.00 | $18.00 | — | $385.00 | 35.63% | $4.50 | $4.90 | 466 | 181 |
| 0 | 67 | $15.20 | $15.70 | — | $387.50 | 35.18% | $5.15 | $5.70 | 308 | 54 |
| 85 | 1,039 | $13.60 | $14.25 | — | $390.00 | 35.27% | $6.15 | $6.60 | 2,271 | 282 |
| 4 | 118 | $11.75 | $12.60 | — | $392.50 | 34.60% | $6.95 | $7.50 | 241 | 181 |
| 20 | 441 | $10.60 | $11.10 | — | $395.00 | 34.77% | $8.20 | $8.60 | 375 | 536 |
| 74 | 182 | $9.25 | $9.75 | 34.83% | $397.50 | — | $9.30 | $10.00 | 249 | 38 |
| 190 | 4,308 | $8.05 | $8.50 | 34.60% | $400.00 | — | $10.50 | $11.00 | 4,003 | 71 |
| 107 | 332 | $6.95 | $7.40 | 34.44% | $402.50 | — | $11.65 | $12.70 | 159 | 0 |
| 225 | 654 | $5.95 | $6.35 | 34.18% | $405.00 | — | $13.10 | $14.25 | 294 | 1 |
| 39 | 690 | $5.05 | $5.40 | 33.92% | $407.50 | — | $15.00 | $15.90 | 138 | 1 |
| 1,399 | 3,375 | $4.30 | $4.55 | 33.76% | $410.00 | — | $16.30 | $17.25 | 1,679 | 206 |
| 22 | 322 | $3.55 | $3.85 | 33.53% | $412.50 | — | $17.70 | $19.10 | 141 | 1 |
| 81 | 370 | $3.05 | $3.25 | 33.70% | $415.00 | — | $19.65 | $21.50 | 112 | 1 |
| 64 | 253 | $2.49 | $2.64 | 33.33% | $417.50 | — | $21.75 | $23.00 | 88 | 0 |
| 1,718 | 4,498 | $2.01 | $2.27 | 33.40% | $420.00 | — | $24.35 | $25.15 | 2,370 | 5 |
| 19 | 385 | $1.66 | $1.82 | 33.24% | $422.50 | — | $25.25 | $27.50 | 41 | 0 |
Forward $397.35. The 25-delta put carries +2.34 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 31.77%±28.09skew +3.34
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 76 | $29.95 | $31.70 | — | $370.00 | 34.72% | $2.57 | $2.85 | 150 | 12 |
| 0 | — | $27.70 | $29.40 | — | $372.50 | 34.24% | $2.96 | $3.20 | — | 0 |
| 1 | 1,027 | $25.95 | $27.30 | — | $375.00 | 34.08% | $3.30 | $3.85 | 141 | 8 |
| 0 | — | $24.00 | $26.05 | — | $377.50 | 33.71% | $3.80 | $4.35 | — | 1 |
| 6 | 280 | $22.25 | $23.15 | — | $380.00 | 33.76% | $4.50 | $5.00 | 327 | 10 |
| 2 | — | $20.15 | $21.45 | — | $382.50 | 33.39% | $5.05 | $5.70 | — | 0 |
| 1 | 130 | $18.75 | $19.25 | — | $385.00 | 33.28% | $5.85 | $6.45 | 140 | 66 |
| 3 | — | $17.05 | $17.55 | — | $387.50 | 33.09% | $6.75 | $7.20 | — | 3 |
| 11 | 55 | $15.50 | $15.95 | — | $390.00 | 32.97% | $7.60 | $8.20 | 365 | 12 |
| 1 | — | $13.85 | $14.50 | — | $392.50 | 32.75% | $8.60 | $9.15 | — | 3 |
| 10 | 134 | $12.55 | $13.45 | — | $395.00 | 32.72% | $9.75 | $10.25 | 169 | 11 |
| 19 | — | $11.20 | $12.00 | — | $397.50 | 32.16% | $10.60 | $11.45 | — | 0 |
| 23 | 389 | $9.95 | $10.50 | 31.63% | $400.00 | — | $12.10 | $12.70 | 110 | 62 |
| 14 | — | $8.75 | $9.45 | 31.56% | $402.50 | — | $12.70 | $14.15 | — | 0 |
| 86 | 109 | $7.75 | $8.45 | 31.60% | $405.00 | — | $14.85 | $15.60 | 128 | 0 |
| 15 | — | $6.65 | $7.60 | 31.47% | $407.50 | — | $15.90 | $17.25 | — | 0 |
| 221 | 160 | $5.95 | $6.40 | 31.16% | $410.00 | — | $17.80 | $18.55 | 66 | 1 |
| 0 | — | $4.95 | $5.60 | 30.73% | $412.50 | — | $19.50 | $20.35 | — | 0 |
| 218 | 262 | $4.25 | $4.85 | 30.59% | $415.00 | — | $20.55 | $22.35 | 93 | 0 |
| 48 | 201 | $3.05 | $3.65 | 30.42% | $420.00 | — | $24.75 | $26.40 | 86 | 0 |
| 86 | 139 | $2.30 | $2.58 | 30.38% | $425.00 | — | $29.35 | $30.60 | 125 | 0 |
Forward $398.08. The 25-delta put carries +3.34 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 32.59%±33.98skew +3.14
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $350.00 | 37.11% | $1.38 | $1.69 | 154 | 114 |
| — | — | — | — | — | $355.00 | 36.37% | $1.83 | $2.09 | 95 | 56 |
| — | — | — | — | — | $360.00 | 35.68% | $2.34 | $2.65 | 84 | 2 |
| 0 | 4 | $35.65 | $37.80 | — | $365.00 | 35.16% | $3.00 | $3.40 | 77 | 7 |
| — | — | — | — | — | $370.00 | 34.58% | $3.80 | $4.30 | 263 | 27 |
| 1 | 2 | $28.00 | $29.65 | — | $375.00 | 34.23% | $4.90 | $5.40 | 198 | 16 |
| 0 | 20 | $24.35 | $25.30 | — | $380.00 | 33.82% | $6.15 | $6.75 | 209 | 4 |
| 33 | 77 | $20.65 | $21.80 | — | $385.00 | 33.64% | $7.85 | $8.30 | 280 | 3 |
| 1 | 22 | $17.45 | $18.70 | — | $390.00 | 33.42% | $9.65 | $10.25 | 66 | 3 |
| 13 | 46 | $14.90 | $15.75 | — | $395.00 | 33.19% | $11.75 | $12.45 | 97 | 1 |
| 33 | 137 | $12.35 | $13.10 | 32.57% | $400.00 | — | $14.15 | $14.60 | 37 | 32 |
| 11 | 84 | $10.05 | $10.75 | 32.19% | $405.00 | — | $16.45 | $17.45 | 68 | 0 |
| 27 | 90 | $8.10 | $8.70 | 31.90% | $410.00 | — | $19.35 | $20.45 | 14 | 7 |
| 485 | 175 | $6.35 | $6.80 | 31.32% | $415.00 | — | $23.15 | $24.05 | 11 | 33 |
| 72 | 121 | $4.90 | $5.40 | 31.09% | $420.00 | — | $25.70 | $27.50 | 24 | 8 |
| 30 | 86 | $3.80 | $4.25 | 31.04% | $425.00 | — | $30.00 | $31.70 | 42 | 0 |
| 67 | 119 | $2.85 | $3.25 | 30.79% | $430.00 | — | $34.10 | $35.90 | 10 | 0 |
| 6 | 95 | $2.10 | $2.43 | 30.52% | $435.00 | — | — | — | — | — |
| 86 | 132 | $1.60 | $1.89 | 30.73% | $440.00 | — | $42.95 | $44.90 | 14 | 0 |
| 131 | 26 | $1.12 | $1.44 | 30.60% | $445.00 | — | $46.65 | $49.55 | 7 | 0 |
| 234 | 208 | $0.83 | $1.15 | 30.95% | $450.00 | — | $51.15 | $54.10 | 16 | 0 |
Forward $398.35. The 25-delta put carries +3.14 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 33.05%±38.84skew +3.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $345.00 | 37.23% | $1.78 | $2.14 | 13 | 6 |
| — | — | — | — | — | $350.00 | 36.81% | $2.37 | $2.60 | 60 | 2,444 |
| — | — | — | — | — | $355.00 | 36.11% | $2.86 | $3.25 | 24 | 49 |
| — | — | — | — | — | $360.00 | 35.63% | $3.55 | $4.05 | 20 | 5 |
| — | — | — | — | — | $365.00 | 35.19% | $4.40 | $5.00 | 38 | 3 |
| — | — | — | — | — | $370.00 | 34.98% | $5.55 | $6.15 | 49 | 8 |
| — | — | — | — | — | $375.00 | 34.45% | $6.75 | $7.40 | 33 | 2 |
| 0 | 43 | $25.20 | $26.80 | — | $380.00 | 34.53% | $8.40 | $9.10 | 84 | 8 |
| 0 | 5 | $21.90 | $23.35 | — | $385.00 | 33.83% | $9.95 | $10.70 | 48 | 1 |
| 0 | 17 | $18.90 | $20.20 | — | $390.00 | 33.63% | $11.95 | $12.75 | 27 | 0 |
| 2 | 24 | $16.10 | $17.10 | — | $395.00 | 33.49% | $14.30 | $15.00 | 23 | 6 |
| 7 | 47 | $13.50 | $14.45 | 32.94% | $400.00 | — | $16.85 | $17.50 | 4 | 1 |
| 0 | 77 | $11.30 | $12.20 | 32.70% | $405.00 | — | $19.10 | $20.45 | 5 | 0 |
| 36 | 21 | $9.20 | $10.20 | 32.29% | $410.00 | — | $22.30 | $23.65 | 13 | 4 |
| 188 | 14 | $7.55 | $8.25 | 31.89% | $415.00 | — | $25.55 | $26.70 | 2 | 1 |
| 8 | 73 | $5.90 | $6.75 | 31.45% | $420.00 | — | $28.80 | $30.50 | 12 | 0 |
| 14 | 57 | $4.60 | $5.55 | 31.26% | $425.00 | — | — | — | — | — |
| 10 | 28 | $3.55 | $4.55 | 31.16% | $430.00 | — | — | — | — | — |
| 2 | 25 | $2.67 | $3.45 | 30.59% | $435.00 | — | — | — | — | — |
| 23 | 61 | $2.12 | $2.70 | 30.61% | $440.00 | — | — | — | — | — |
| 9 | 36 | $1.69 | $2.19 | 30.89% | $445.00 | — | — | — | — | — |
Forward $396.96. The 25-delta put carries +3.72 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 32.94%±42.71skew +2.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 490 | $106.70 | $111.15 | — | $290.00 | — | — | — | — | — |
| 0 | 1,182 | $96.80 | $101.25 | — | $300.00 | 44.03% | $0.43 | $0.55 | 2,939 | 1 |
| 1 | 607 | $87.30 | $91.35 | — | $310.00 | 42.75% | $0.60 | $0.92 | 1,093 | 11 |
| 0 | 476 | $77.70 | $80.75 | — | $320.00 | 41.38% | $0.93 | $1.36 | 1,036 | 3 |
| 0 | 1,236 | $68.05 | $71.75 | — | $330.00 | 39.44% | $1.39 | $1.81 | 2,312 | 123 |
| 5 | 608 | $58.95 | $60.80 | — | $340.00 | 37.35% | $2.11 | $2.28 | 2,705 | 209 |
| 2 | 1,338 | $49.70 | $52.05 | — | $350.00 | 36.50% | $3.15 | $3.55 | 1,869 | 88 |
| 2 | 940 | $41.50 | $43.05 | — | $360.00 | 35.52% | $4.70 | $5.15 | 1,735 | 246 |
| 6 | 874 | $33.40 | $35.55 | — | $370.00 | 34.45% | $6.85 | $7.20 | 1,885 | 110 |
| 40 | 1,040 | $26.65 | $27.35 | — | $380.00 | 33.96% | $9.80 | $10.35 | 2,192 | 72 |
| 94 | 1,489 | $20.40 | $20.95 | — | $390.00 | 33.44% | $13.60 | $14.30 | 1,785 | 107 |
| 551 | 3,795 | $15.15 | $15.65 | 32.88% | $400.00 | — | $18.40 | $19.00 | 1,907 | 259 |
| 516 | 1,769 | $10.90 | $11.35 | 32.35% | $410.00 | — | $23.80 | $24.70 | 887 | 53 |
| 986 | 2,548 | $7.50 | $7.95 | 31.80% | $420.00 | — | $30.80 | $31.80 | 469 | 10 |
| 957 | 2,182 | $5.15 | $5.40 | 31.59% | $430.00 | — | $37.65 | $39.25 | 383 | 6 |
| 151 | 1,913 | $3.35 | $3.65 | 31.43% | $440.00 | — | $44.85 | $47.60 | 328 | 0 |
| 980 | 2,550 | $2.20 | $2.34 | 31.35% | $450.00 | — | $54.00 | $56.60 | 309 | 9 |
| 30 | 1,362 | $1.44 | $1.55 | 31.61% | $460.00 | — | $63.10 | $65.65 | 185 | 11 |
| 51 | 2,553 | $0.90 | $1.03 | 31.81% | $470.00 | — | $71.40 | $75.85 | 200 | 0 |
| 37 | 1,572 | $0.58 | $0.70 | 32.26% | $480.00 | — | $80.50 | $86.65 | 28 | 0 |
| 20 | 4,379 | $0.25 | $0.35 | 33.47% | $500.00 | — | $99.95 | $106.55 | 1 | 0 |
Forward $396.69. The 25-delta put carries +2.86 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 32.34%±45.12skew +3.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $345.00 | 36.22% | $2.73 | $3.55 | 5 | 1 |
| — | — | — | — | — | $350.00 | 35.52% | $3.35 | $4.10 | 2 | 0 |
| — | — | — | — | — | $355.00 | 35.18% | $4.10 | $4.95 | 1 | 2 |
| — | — | — | — | — | $360.00 | 35.08% | $5.00 | $6.10 | 0 | 1 |
| — | — | — | — | — | $365.00 | 34.71% | $6.15 | $7.10 | 2 | 1 |
| 0 | 2 | $34.45 | $36.10 | — | $370.00 | 34.32% | $7.30 | $8.40 | 7 | 0 |
| 0 | 3 | $31.05 | $33.40 | — | $375.00 | 36.09% | $8.80 | $11.75 | 11 | 0 |
| 29 | 6 | $27.60 | $29.75 | — | $380.00 | 35.05% | $10.35 | $12.80 | 2 | 0 |
| 0 | 11 | $24.20 | $25.90 | — | $385.00 | 33.34% | $12.00 | $13.35 | 1 | 0 |
| 0 | 5 | $21.40 | $22.65 | — | $390.00 | 33.24% | $14.30 | $15.30 | 2 | 0 |
| 2 | 13 | $18.55 | $20.00 | — | $395.00 | 32.75% | $16.40 | $17.45 | 1 | 0 |
| 0 | 10 | $16.00 | $17.35 | 32.33% | $400.00 | — | $18.85 | $19.95 | 1 | 1 |
| 0 | 2 | $13.70 | $14.95 | 31.97% | $405.00 | — | — | — | — | — |
| 0 | 1 | $11.75 | $12.85 | 31.81% | $410.00 | — | $24.30 | $25.80 | 10 | 2 |
| 0 | 1 | $9.85 | $10.85 | 31.40% | $415.00 | — | — | — | — | — |
| 1 | 4 | $8.20 | $9.20 | 31.16% | $420.00 | — | — | — | — | — |
| 2 | 10 | $6.70 | $7.75 | 30.87% | $425.00 | — | — | — | — | — |
| 3 | 202 | $5.55 | $6.45 | 30.72% | $430.00 | — | — | — | — | — |
| 2 | 1 | $4.35 | $5.40 | 30.41% | $435.00 | — | — | — | — | — |
| 11 | 0 | $3.45 | $4.50 | 30.26% | $440.00 | — | — | — | — | — |
| 5 | 0 | $2.68 | $3.75 | 30.12% | $445.00 | — | — | — | — | — |
Forward $397.36. The 25-delta put carries +3.60 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 32.88%±56.07skew +3.77
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 6 | 9,456 | $98.00 | $101.70 | — | $300.00 | 41.39% | $1.31 | $1.54 | 13,012 | 21 |
| 70 | 1,139 | $88.50 | $91.90 | — | $310.00 | 39.89% | $1.65 | $2.13 | 4,087 | 3 |
| 73 | 1,859 | $79.60 | $82.50 | — | $320.00 | 38.75% | $2.46 | $2.71 | 2,863 | 27 |
| 1 | 2,603 | $70.35 | $73.50 | — | $330.00 | 37.65% | $3.30 | $3.70 | 2,238 | 9 |
| 0 | 928 | $61.70 | $64.15 | — | $340.00 | 36.72% | $4.55 | $4.95 | 2,139 | 58 |
| 23 | 10,955 | $53.60 | $54.90 | — | $350.00 | 35.90% | $6.30 | $6.50 | 7,793 | 189 |
| 1 | 1,968 | $45.85 | $47.80 | — | $360.00 | 35.27% | $8.40 | $8.75 | 4,436 | 123 |
| 18 | 1,654 | $38.75 | $39.80 | — | $370.00 | 34.50% | $11.05 | $11.35 | 4,523 | 30 |
| 7 | 1,677 | $32.10 | $33.30 | — | $380.00 | 33.70% | $14.10 | $14.65 | 3,292 | 295 |
| 48 | 2,271 | $26.10 | $27.30 | — | $390.00 | 33.23% | $18.00 | $18.80 | 4,832 | 51 |
| 93 | 7,386 | $20.80 | $21.95 | 32.97% | $400.00 | — | $22.85 | $23.65 | 6,834 | 56 |
| 22 | 4,966 | $16.40 | $17.15 | 32.39% | $410.00 | — | $28.15 | $29.00 | 2,241 | 3 |
| 21 | 2,755 | $12.70 | $13.30 | 32.01% | $420.00 | — | $34.05 | $35.40 | 884 | 12 |
| 64 | 2,359 | $9.65 | $10.25 | 31.78% | $430.00 | — | $40.85 | $42.55 | 441 | 0 |
| 31 | 1,670 | $7.20 | $7.70 | 31.49% | $440.00 | — | $47.95 | $50.25 | 321 | 0 |
| 122 | 7,622 | $5.30 | $5.60 | 31.17% | $450.00 | — | $55.80 | $58.45 | 241 | 1 |
| 54 | 5,695 | $3.85 | $4.15 | 31.10% | $460.00 | — | $64.70 | $68.90 | 79 | 0 |
| 51 | 3,701 | $2.74 | $3.05 | 31.04% | $470.00 | — | $72.85 | $78.15 | 105 | 0 |
| 19 | 2,469 | $2.06 | $2.22 | 31.25% | $480.00 | — | $82.10 | $86.05 | 49 | 1 |
| 186 | 1,030 | $1.50 | $1.65 | 31.46% | $490.00 | — | $91.75 | $95.70 | 26 | 0 |
| 125 | 16,769 | $1.11 | $1.30 | 31.95% | $500.00 | — | $101.45 | $105.00 | 35 | 0 |
Forward $398.11. The 25-delta put carries +3.77 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.