UNH option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-09-25(1 day)ATM 31.83%±6.25skew +3.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 12 | $23.60 | $28.35 | — | $347.50 | — | — | — | — | — |
| 3 | 49 | $21.60 | $25.65 | — | $350.00 | — | — | — | — | — |
| 24 | 44 | $18.60 | $23.70 | — | $352.50 | 51.62% | $0.02 | $0.05 | 146 | 35 |
| 88 | 27 | $17.15 | $20.80 | — | $355.00 | 50.67% | $0.04 | $0.09 | 889 | 123 |
| 86 | 6 | $14.90 | $18.20 | — | $357.50 | — | — | — | — | — |
| 60 | 27 | $12.45 | $16.25 | — | $360.00 | 42.46% | $0.07 | $0.13 | 1,317 | 440 |
| 1 | 6 | $10.50 | $13.75 | — | $362.50 | — | — | — | — | — |
| 88 | 62 | $9.55 | $10.95 | — | $365.00 | 36.09% | $0.20 | $0.25 | 1,319 | 435 |
| 160 | 117 | $7.55 | $8.55 | — | $367.50 | 34.29% | $0.33 | $0.49 | 460 | 187 |
| 787 | 374 | $5.70 | $6.25 | — | $370.00 | 33.73% | $0.70 | $0.91 | 1,380 | 384 |
| 632 | 338 | $3.80 | $4.45 | — | $372.50 | 32.59% | $1.35 | $1.49 | 436 | 611 |
| 2,645 | 1,052 | $2.51 | $2.69 | — | $375.00 | 31.94% | $2.31 | $2.50 | 937 | 337 |
| 895 | 665 | $1.34 | $1.50 | 30.52% | $377.50 | — | $3.50 | $4.10 | 216 | 40 |
| 1,563 | 951 | $0.66 | $0.77 | 30.27% | $380.00 | — | $5.40 | $6.00 | 461 | 38 |
| 386 | 1,332 | $0.29 | $0.41 | 30.92% | $382.50 | — | $7.20 | $8.45 | 115 | 25 |
| 270 | 1,872 | $0.12 | $0.18 | 31.14% | $385.00 | — | $9.50 | $10.70 | 1,228 | 31 |
| 202 | 593 | $0.09 | $0.12 | 34.71% | $387.50 | — | $11.95 | $15.05 | 73 | 119 |
| 497 | 1,552 | $0.05 | $0.07 | 36.70% | $390.00 | — | $14.20 | $15.70 | 846 | 247 |
| 68 | 900 | $0.02 | $0.06 | 39.37% | $392.50 | — | $17.00 | $20.80 | 1 | 0 |
| 125 | 2,126 | $0.02 | $0.05 | 43.32% | $395.00 | — | $19.50 | $23.25 | 49 | 74 |
| 169 | 1,720 | $0.02 | $0.03 | 50.25% | $400.00 | — | $23.95 | $28.10 | 12 | 19 |
Forward $375.20. The 25-delta put carries +3.46 volatility points over the 25-delta call.
2026-10-02(8 days)ATM 32.04%±17.82skew +2.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 11 | $23.60 | $27.85 | — | $350.00 | 34.17% | $0.61 | $0.74 | 815 | 96 |
| — | — | — | — | — | $352.50 | 33.75% | $0.81 | $0.94 | 102 | 28 |
| — | — | — | — | — | $355.00 | 33.40% | $1.06 | $1.21 | 1,176 | 160 |
| — | — | — | — | — | $357.50 | 33.10% | $1.34 | $1.59 | 336 | 80 |
| 0 | 15 | $16.35 | $18.65 | — | $360.00 | 32.76% | $1.80 | $1.93 | 544 | 280 |
| 2 | 2 | $15.00 | $16.20 | — | $362.50 | 33.22% | $2.31 | $2.66 | 123 | 58 |
| 0 | 14 | $12.90 | $14.10 | — | $365.00 | 32.81% | $2.94 | $3.20 | 277 | 48 |
| 22 | 36 | $11.35 | $12.25 | — | $367.50 | 32.59% | $3.65 | $3.95 | 159 | 133 |
| 27 | 63 | $9.85 | $10.35 | — | $370.00 | 32.60% | $4.50 | $4.90 | 1,305 | 282 |
| 71 | 61 | $8.50 | $8.75 | — | $372.50 | 33.15% | $5.55 | $6.15 | 264 | 277 |
| 331 | 135 | $7.15 | $7.80 | — | $375.00 | 32.26% | $6.70 | $6.95 | 246 | 41 |
| 65 | 291 | $5.95 | $6.40 | 31.78% | $377.50 | — | $7.80 | $8.35 | 44 | 12 |
| 280 | 1,227 | $4.85 | $5.10 | 31.09% | $380.00 | — | $9.25 | $9.70 | 463 | 19 |
| 137 | 147 | $3.80 | $4.10 | 30.55% | $382.50 | — | $10.65 | $11.85 | 39 | 29 |
| 179 | 251 | $3.05 | $3.45 | 30.94% | $385.00 | — | $12.40 | $13.30 | 263 | 6 |
| 50 | 116 | $2.38 | $2.72 | 30.72% | $387.50 | — | $13.75 | $15.40 | 10 | 8 |
| 263 | 385 | $1.86 | $2.16 | 30.77% | $390.00 | — | $15.90 | $17.40 | 787 | 11 |
| 152 | 148 | $1.44 | $1.67 | 30.73% | $392.50 | — | $18.15 | $21.50 | 7 | 0 |
| 408 | 208 | $1.11 | $1.28 | 30.76% | $395.00 | — | $20.10 | $21.45 | 44 | 3 |
| 18 | 160 | $0.85 | $0.99 | 30.90% | $397.50 | — | $22.10 | $25.30 | 76 | 0 |
| 201 | 793 | $0.66 | $0.75 | 31.08% | $400.00 | — | $24.50 | $29.30 | 61 | 4 |
Forward $375.65. The 25-delta put carries +2.09 volatility points over the 25-delta call.
2026-10-09(15 days)ATM 34.45%±26.25skew +2.45
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 4 | $27.00 | $28.75 | — | $350.00 | 35.60% | $2.10 | $2.32 | 422 | 37 |
| — | — | — | — | — | $352.50 | 35.60% | $2.51 | $2.82 | 69 | 9 |
| — | — | — | — | — | $355.00 | 35.42% | $3.00 | $3.30 | 363 | 127 |
| 0 | 5 | $21.55 | $22.60 | — | $357.50 | 35.24% | $3.55 | $3.85 | 84 | 73 |
| 0 | 18 | $19.70 | $21.00 | — | $360.00 | 35.57% | $4.20 | $4.70 | 343 | 18 |
| — | — | — | — | — | $362.50 | 35.27% | $4.90 | $5.35 | 23 | 55 |
| 0 | 12 | $16.10 | $17.45 | — | $365.00 | 35.23% | $5.70 | $6.20 | 409 | 17 |
| 12 | 42 | $15.00 | $15.60 | — | $367.50 | 35.14% | $6.60 | $7.10 | 6 | 0 |
| 23 | 47 | $13.45 | $14.05 | — | $370.00 | 35.26% | $7.55 | $8.25 | 9,344 | 30 |
| 24 | 33 | $11.90 | $12.60 | — | $372.50 | 35.07% | $8.55 | $9.35 | 17 | 16 |
| 459 | 77 | $10.80 | $11.45 | — | $375.00 | 35.07% | $9.85 | $10.45 | 9,339 | 8 |
| 9 | 116 | $9.40 | $10.00 | 34.34% | $377.50 | — | $11.10 | $11.90 | 1 | 2 |
| 15 | 299 | $8.30 | $9.00 | 34.53% | $380.00 | — | $12.30 | $13.10 | 269 | 2 |
| 10 | 10 | $7.25 | $7.80 | 34.17% | $382.50 | — | $13.75 | $14.60 | 8 | 0 |
| 185 | 615 | $6.25 | $6.80 | 33.91% | $385.00 | — | $15.35 | $16.10 | 94 | 2 |
| 3 | 64 | $5.40 | $5.90 | 33.77% | $387.50 | — | — | — | — | — |
| 38 | 557 | $4.60 | $5.05 | 33.49% | $390.00 | — | $18.40 | $19.50 | 95 | 2 |
| 3 | 18 | $3.95 | $4.40 | 33.56% | $392.50 | — | $20.20 | $21.30 | 1 | 0 |
| 56 | 129 | $3.20 | $3.75 | 33.12% | $395.00 | — | $22.15 | $25.55 | 15 | 0 |
| 7 | 27 | $2.83 | $3.20 | 33.38% | $397.50 | — | $24.10 | $27.20 | 0 | 3 |
| 117 | 619 | $2.40 | $2.70 | 33.34% | $400.00 | — | $26.05 | $27.85 | 81 | 1 |
Forward $375.98. The 25-delta put carries +2.45 volatility points over the 25-delta call.
2026-10-16(22 days)ATM 45.33%±41.87skew +1.72
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | 170 | $32.05 | $33.00 | — | $350.00 | 45.60% | $6.20 | $6.50 | 4,633 | 314 |
| — | — | — | — | — | $352.50 | 45.53% | $6.80 | $7.30 | 115 | 8 |
| 5 | 1 | $28.55 | $29.50 | — | $355.00 | 45.77% | $7.60 | $8.20 | 147 | 40 |
| — | — | — | — | — | $357.50 | 45.66% | $8.40 | $9.00 | 73 | 25 |
| 24 | 117 | $25.30 | $26.20 | — | $360.00 | 45.85% | $9.40 | $9.90 | 3,228 | 121 |
| 0 | 1 | $23.45 | $24.70 | — | $362.50 | 45.48% | $10.15 | $10.80 | 35 | 17 |
| 57 | 6 | $22.15 | $23.10 | — | $365.00 | 45.68% | $11.30 | $11.80 | 2,106 | 6 |
| 1 | 13 | $21.00 | $21.60 | — | $367.50 | 45.77% | $12.45 | $12.85 | 17 | 14 |
| 104 | 251 | $19.65 | $20.10 | — | $370.00 | 45.77% | $13.55 | $14.00 | 2,549 | 235 |
| 7 | 58 | $18.30 | $19.00 | — | $372.50 | 45.67% | $14.70 | $15.15 | 33 | 63 |
| 60 | 115 | $17.05 | $17.55 | — | $375.00 | 45.55% | $15.90 | $16.35 | 94 | 437 |
| 36 | 85 | $15.80 | $16.30 | 45.38% | $377.50 | — | $17.10 | $17.95 | 69 | 21 |
| 166 | 2,295 | $14.60 | $15.15 | 45.26% | $380.00 | — | $18.40 | $19.05 | 5,143 | 46 |
| 9 | 27 | $13.50 | $14.00 | 45.12% | $382.50 | — | $19.80 | $20.45 | 2 | 1 |
| 102 | 39 | $12.45 | $12.95 | 45.02% | $385.00 | — | $21.35 | $21.90 | 2 | 0 |
| 3 | 29 | $11.40 | $12.05 | 44.98% | $387.50 | — | $22.70 | $23.40 | 1 | 8 |
| 142 | 1,496 | $10.50 | $11.00 | 44.77% | $390.00 | — | $24.05 | $25.20 | 2,323 | 20 |
| 9 | 24 | $9.55 | $10.10 | 44.55% | $392.50 | — | — | — | — | — |
| 16 | 46 | $8.75 | $9.35 | 44.61% | $395.00 | — | $27.20 | $28.30 | 4 | 0 |
| 5 | 43 | $7.95 | $8.40 | 44.21% | $397.50 | — | $28.90 | $30.15 | 3 | 0 |
| 281 | 6,125 | $7.25 | $7.50 | 43.88% | $400.00 | — | $30.60 | $31.90 | 2,457 | 28 |
Forward $376.18. The 25-delta put carries +1.72 volatility points over the 25-delta call.
2026-10-23(29 days)ATM 41.29%±43.81skew +1.60
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $325.00 | 42.89% | $2.12 | $2.46 | 79 | 0 |
| 0 | 1 | $48.55 | $50.00 | — | $330.00 | 42.38% | $2.75 | $2.98 | 162 | 3 |
| 0 | 1 | $44.00 | $45.75 | — | $335.00 | 41.84% | $3.35 | $3.75 | 71 | 5 |
| — | — | — | — | — | $340.00 | 41.70% | $4.30 | $4.65 | 224 | 14 |
| 0 | 1 | $36.25 | $37.65 | — | $345.00 | 41.66% | $5.40 | $5.80 | 151 | 2 |
| 0 | 3 | $32.95 | $33.75 | — | $350.00 | 41.57% | $6.70 | $7.10 | 189 | 14 |
| 0 | 10 | $28.20 | $30.40 | — | $355.00 | 41.54% | $8.00 | $8.85 | 168 | 67 |
| 4 | 7 | $24.60 | $27.10 | — | $360.00 | 41.28% | $9.50 | $10.65 | 121 | 36 |
| 4 | 20 | $22.00 | $23.95 | — | $365.00 | 40.73% | $11.20 | $12.45 | 40 | 1 |
| 2 | 23 | $20.30 | $21.25 | — | $370.00 | 41.66% | $14.15 | $14.65 | 139 | 9 |
| 8 | 54 | $17.85 | $18.60 | — | $375.00 | 41.58% | $16.45 | $17.15 | 122 | 3 |
| 14 | 54 | $15.40 | $16.10 | 41.23% | $380.00 | — | $19.05 | $19.80 | 181 | 2 |
| 51 | 36 | $13.25 | $13.95 | 41.13% | $385.00 | — | $21.80 | $23.25 | 12 | 0 |
| 32 | 95 | $11.30 | $11.95 | 40.92% | $390.00 | — | $24.70 | $27.55 | 24 | 0 |
| 38 | 335 | $9.60 | $10.10 | 40.68% | $395.00 | — | $28.10 | $28.85 | 14 | 0 |
| 110 | 429 | $8.00 | $8.60 | 40.50% | $400.00 | — | $31.30 | $32.70 | 27 | 0 |
| 3 | 173 | $6.60 | $7.05 | 40.00% | $405.00 | — | $34.85 | $36.35 | 7 | 0 |
| 13 | 41 | $5.40 | $6.00 | 39.97% | $410.00 | — | $38.70 | $40.20 | 5 | 0 |
| 6 | 70 | $4.35 | $4.75 | 39.34% | $415.00 | — | $42.80 | $44.15 | 5 | 0 |
| 3 | 123 | $3.55 | $3.90 | 39.27% | $420.00 | — | — | — | — | — |
| 5 | 99 | $2.61 | $3.25 | 38.79% | $425.00 | — | $50.35 | $52.50 | 14 | 0 |
Forward $376.43. The 25-delta put carries +1.60 volatility points over the 25-delta call.
2026-10-30(36 days)ATM 38.89%±46.01skew +1.82
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 0 | $53.15 | $55.05 | — | $325.00 | 40.37% | $2.54 | $2.79 | 128 | 4 |
| — | — | — | — | — | $330.00 | 39.85% | $3.10 | $3.45 | 417 | 10 |
| — | — | — | — | — | $335.00 | 39.86% | $3.90 | $4.40 | 85 | 11 |
| 0 | 65 | $40.65 | $42.15 | — | $340.00 | 39.51% | $4.85 | $5.30 | 285 | 14 |
| 0 | 22 | $37.25 | $38.35 | — | $345.00 | 39.16% | $5.95 | $6.35 | 512 | 6 |
| 0 | 2 | $33.50 | $34.65 | — | $350.00 | 39.02% | $7.25 | $7.70 | 111 | 2 |
| 1 | 76 | $29.20 | $31.35 | — | $355.00 | 38.72% | $8.50 | $9.35 | 172 | 1 |
| 0 | 32 | $24.60 | $28.00 | — | $360.00 | 38.67% | $10.30 | $11.05 | 101 | 13 |
| 1 | 32 | $23.40 | $25.00 | — | $365.00 | 38.36% | $12.05 | $13.00 | 37 | 2 |
| 48 | 74 | $20.85 | $22.15 | — | $370.00 | 39.11% | $14.65 | $15.50 | 54 | 4 |
| 10 | 91 | $18.70 | $19.40 | — | $375.00 | 38.83% | $17.05 | $17.70 | 72 | 3 |
| 1 | 33 | $16.35 | $17.15 | 38.90% | $380.00 | — | $19.75 | $20.50 | 40 | 2 |
| 0 | 447 | $14.15 | $15.25 | 39.05% | $385.00 | — | $22.55 | $23.60 | 18 | 2 |
| 6 | 15 | $12.15 | $13.30 | 38.93% | $390.00 | — | $25.30 | $28.10 | 8 | 0 |
| 3 | 442 | $10.40 | $10.90 | 38.13% | $395.00 | — | $28.75 | $29.75 | 11 | 0 |
| 143 | 278 | $8.80 | $9.30 | 37.95% | $400.00 | — | $32.10 | $33.70 | 16 | 0 |
| 1 | 16 | $7.30 | $7.85 | 37.62% | $405.00 | — | $35.65 | $37.85 | 1 | 0 |
| 20 | 483 | $6.00 | $6.50 | 37.20% | $410.00 | — | $39.40 | $40.65 | 2 | 0 |
| 14 | 129 | $5.05 | $5.55 | 37.35% | $415.00 | — | $43.45 | $45.25 | 35 | 0 |
| 57 | 166 | $4.05 | $4.50 | 36.87% | $420.00 | — | $47.05 | $49.45 | 5 | 0 |
| 30 | 59 | $3.35 | $3.85 | 37.07% | $425.00 | — | — | — | — | — |
Forward $376.68. The 25-delta put carries +1.82 volatility points over the 25-delta call.
2026-11-06(43 days)ATM 35.98%±46.45skew -0.01
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $51.25 | $56.40 | — | $325.00 | 38.16% | $2.42 | $3.65 | — | 1 |
| 0 | — | $47.10 | $51.85 | — | $330.00 | — | — | — | — | — |
| 0 | — | $42.85 | $47.75 | — | $335.00 | — | — | — | — | — |
| 2 | — | $40.60 | $44.10 | — | $340.00 | — | — | — | — | — |
| 0 | — | $34.70 | $40.30 | — | $345.00 | — | — | — | — | — |
| 0 | — | $31.15 | $36.60 | — | $350.00 | 36.97% | $7.35 | $8.95 | — | 2 |
| 0 | — | $27.75 | $32.95 | — | $355.00 | 35.28% | $7.10 | $10.95 | — | 0 |
| 0 | — | $24.55 | $29.75 | — | $360.00 | 36.89% | $10.65 | $12.50 | — | 11 |
| 0 | — | $21.55 | $26.85 | — | $365.00 | 38.74% | $12.65 | $16.40 | — | 0 |
| 1 | — | $18.75 | $23.85 | — | $370.00 | 36.50% | $13.80 | $17.55 | — | 0 |
| 2 | — | $18.75 | $21.45 | — | $375.00 | 38.24% | $16.40 | $21.65 | — | 0 |
| 0 | — | $14.10 | $18.85 | 35.66% | $380.00 | — | $19.65 | $22.55 | — | 0 |
| 0 | — | $12.00 | $16.60 | 35.50% | $385.00 | — | $22.40 | $26.25 | — | 0 |
| 1 | — | $10.00 | $15.50 | 36.18% | $390.00 | — | $25.75 | $29.55 | — | 0 |
| — | — | — | — | — | $395.00 | — | $28.95 | $33.90 | — | 0 |
| — | — | — | — | — | $400.00 | — | $32.45 | $37.50 | — | 0 |
| — | — | — | — | — | $405.00 | — | $35.80 | $39.95 | — | 10 |
| — | — | — | — | — | $410.00 | — | $39.55 | $43.70 | — | 0 |
| 0 | — | $5.55 | $6.95 | 36.98% | $415.00 | — | $43.40 | $47.90 | — | 10 |
| 7 | — | $3.50 | $5.80 | 35.14% | $420.00 | — | $47.35 | $52.00 | — | 0 |
| — | — | — | — | — | $425.00 | — | $51.30 | $56.05 | — | 0 |
Forward $376.08. The 25-delta put carries -0.01 volatility points over the 25-delta call.
2026-11-20(57 days)ATM 35.61%±53.13skew +1.42
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 200 | $93.70 | $98.75 | — | $280.00 | 41.66% | $0.67 | $0.79 | 234 | 2 |
| 0 | 45 | $84.10 | $89.35 | — | $290.00 | 40.27% | $1.00 | $1.12 | 1,307 | 8 |
| 0 | 173 | $75.95 | $79.65 | — | $300.00 | 39.32% | $1.47 | $1.72 | 866 | 23 |
| 0 | 260 | $69.05 | $70.20 | — | $310.00 | 38.25% | $2.16 | $2.48 | 730 | 10 |
| 0 | 158 | $60.35 | $61.30 | — | $320.00 | 37.40% | $3.20 | $3.55 | 594 | 23 |
| 0 | 223 | $51.55 | $53.25 | — | $330.00 | 36.90% | $4.75 | $5.10 | 1,922 | 59 |
| 4 | 272 | $43.65 | $45.05 | — | $340.00 | 36.69% | $6.85 | $7.35 | 2,941 | 37 |
| 4 | 590 | $36.90 | $38.05 | — | $350.00 | 35.98% | $9.45 | $9.85 | 7,394 | 61 |
| 0 | 459 | $30.30 | $31.40 | — | $360.00 | 35.90% | $13.00 | $13.35 | 1,485 | 77 |
| 111 | 674 | $24.70 | $25.35 | — | $370.00 | 35.83% | $17.10 | $17.80 | 1,173 | 59 |
| 56 | 1,159 | $19.65 | $20.15 | 35.64% | $380.00 | — | $22.15 | $22.65 | 915 | 36 |
| 118 | 865 | $15.40 | $15.85 | 35.41% | $390.00 | — | $27.70 | $28.35 | 2,225 | 2 |
| 193 | 1,450 | $11.90 | $12.20 | 35.18% | $400.00 | — | $34.00 | $35.35 | 942 | 19 |
| 49 | 1,666 | $8.85 | $9.20 | 34.77% | $410.00 | — | $41.05 | $42.25 | 899 | 0 |
| 132 | 891 | $6.55 | $6.85 | 34.56% | $420.00 | — | $49.15 | $50.50 | 770 | 2 |
| 143 | 611 | $4.80 | $5.10 | 34.53% | $430.00 | — | $57.25 | $58.40 | 261 | 0 |
| 14 | 914 | $3.30 | $3.70 | 34.18% | $440.00 | — | $66.10 | $67.75 | 80 | 0 |
| 51 | 972 | $2.49 | $2.74 | 34.56% | $450.00 | — | $75.00 | $79.15 | 309 | 0 |
| 26 | 1,773 | $1.80 | $1.94 | 34.59% | $460.00 | — | $84.45 | $89.50 | 97 | 0 |
| 23 | 1,717 | $1.29 | $1.53 | 35.10% | $470.00 | — | $93.40 | $99.20 | 15 | 0 |
| 4 | 1,473 | $0.94 | $1.05 | 35.13% | $480.00 | — | $101.10 | $109.10 | 1 | 0 |
Forward $377.48. The 25-delta put carries +1.42 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.