UVXY option chain

Strikes around the forward, as they were quoted at the close

Data as of 23 September 2026 (end of day)

2026-09-25(2 days)ATM 66.75%±0.85skew -21.51

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
2	5	$4.90	$5.45	—	$12.00	—	—	—	—	—
3	3	$3.80	$4.30	—	$13.00	—	—	—	—	—
54	218	$2.81	$3.25	—	$14.00	—	—	—	—	—
2	2	$2.34	$2.90	—	$14.50	—	—	—	—	—
1	339	$1.78	$2.41	—	$15.00	—	—	—	—	—
11	47	$1.37	$1.79	—	$15.50	—	—	—	—	—
561	785	$1.09	$1.26	—	$16.00	58.08%	$0.01	$0.02	1,129	215
614	1,654	$0.66	$0.79	—	$16.50	58.31%	$0.06	$0.08	899	924
4,111	5,777	$0.38	$0.45	—	$17.00	64.02%	$0.23	$0.26	2,877	1,352
3,242	2,421	$0.20	$0.25	71.63%	$17.50	—	$0.51	$0.63	835	436
2,852	3,685	$0.10	$0.15	79.81%	$18.00	—	$0.90	$0.96	591	254
550	929	$0.05	$0.09	86.99%	$18.50	—	$1.26	$1.58	668	1
613	2,104	$0.04	$0.06	98.77%	$19.00	—	$1.70	$2.06	2,169	41
59	514	$0.01	$0.05	104.83%	$19.50	—	$2.22	$2.68	323	1
209	1,850	$0.03	$0.05	128.14%	$20.00	—	$2.80	$3.15	329	81
79	705	$0.01	$0.04	131.79%	$20.50	—	$3.05	$3.55	167	26
—	—	—	—	—	$21.00	—	$3.65	$4.10	51	47
—	—	—	—	—	$21.50	—	$4.20	$5.25	105	5
—	—	—	—	—	$22.00	—	$3.80	$5.25	7	1
—	—	—	—	—	$22.50	—	$5.15	$5.50	6	4
—	—	—	—	—	$23.00	—	$5.65	$6.10	178	32

Forward $17.17. The 25-delta put carries -21.51 volatility points over the 25-delta call.

2026-10-02(9 days)ATM 65.45%±1.76skew -25.06

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	0	$4.85	$5.50	—	$12.00	—	—	—	—	—
3	22	$3.85	$4.50	—	$13.00	—	—	—	—	—
0	45	$3.00	$3.45	—	$14.00	—	—	—	—	—
2	6	$2.56	$2.96	—	$14.50	—	—	—	—	—
48	184	$1.81	$2.30	—	$15.00	54.84%	$0.02	$0.05	138	6
2	19	$1.32	$1.88	—	$15.50	53.50%	$0.05	$0.10	211	27
575	1,675	$1.28	$1.49	—	$16.00	—	—	—	—	—
235	659	$0.91	$1.05	—	$16.50	58.35%	$0.31	$0.37	295	162
1,543	1,855	$0.68	$0.82	—	$17.00	62.42%	$0.46	$0.72	256	62
753	869	$0.58	$0.59	68.49%	$17.50	—	$0.80	$0.97	157	1
205	1,109	$0.41	$0.49	72.81%	$18.00	—	$1.18	$1.41	373	49
38	174	$0.28	$0.40	75.91%	$18.50	—	$1.49	$2.00	13	1
79	2,001	$0.26	$0.33	83.41%	$19.00	—	$1.93	$2.30	59	11
17	139	$0.20	$0.29	88.42%	$19.50	—	$2.40	$2.95	35	0
467	865	$0.18	$0.25	94.53%	$20.00	—	$2.80	$3.20	97	4
1	38	$0.15	$0.21	98.55%	$20.50	—	$3.25	$4.15	1	0
64	395	$0.13	$0.21	105.65%	$21.00	—	—	—	—	—
—	—	—	—	—	$21.50	—	$4.00	$4.75	15	0
111	117	$0.11	$0.15	113.90%	$22.00	—	$4.75	$5.15	2	1
—	—	—	—	—	$22.50	—	$5.20	$5.75	10	0
11	409	$0.07	$0.12	119.62%	$23.00	—	$5.65	$6.85	6	0

Forward $17.16. The 25-delta put carries -25.06 volatility points over the 25-delta call.

2026-10-16(23 days)ATM 78.40%±3.37skew -28.79

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	29	$4.20	$5.45	—	$12.00	—	—	—	—	—
30	201	$3.80	$4.35	—	$13.00	58.21%	$0.01	$0.04	37	1
3	191	$2.85	$3.45	—	$14.00	—	—	—	—	—
0	5	$2.03	$2.98	—	$14.50	—	—	—	—	—
76	207	$2.20	$2.55	—	$15.00	—	—	—	—	—
0	11	$1.38	$2.30	—	$15.50	70.87%	$0.39	$0.65	3	26
20	804	$1.52	$1.92	—	$16.00	69.53%	$0.60	$0.75	3,385	6
11	21	$1.38	$1.80	—	$16.50	71.51%	$0.78	$1.05	89	4
57	842	$1.18	$1.48	—	$17.00	74.58%	$1.14	$1.28	458	9
10	19	$1.12	$1.24	78.84%	$17.50	—	$1.46	$1.68	2	0
113	976	$0.97	$1.20	84.70%	$18.00	—	$1.69	$2.09	364	0
10	91	$0.87	$1.00	85.95%	$18.50	—	—	—	—	—
143	862	$0.78	$1.00	92.41%	$19.00	—	$2.44	$2.89	319	0
—	—	—	—	—	$19.50	—	$2.80	$3.30	2	0
184	12,125	$0.61	$0.72	94.05%	$20.00	—	$3.45	$3.65	1,673	21
—	—	—	—	—	$20.50	—	$3.80	$4.25	3	0
50	1,360	$0.49	$0.61	99.67%	$21.00	—	$4.10	$4.65	70	0
46	1,432	$0.43	$0.52	105.95%	$22.00	—	$5.15	$5.55	96	1
—	—	—	—	—	$22.50	—	$5.50	$5.85	4	1
0	494	$0.29	$0.45	107.62%	$23.00	—	$6.05	$6.95	22	0
—	—	—	—	—	$23.50	—	$6.45	$7.90	1	0

Forward $17.12. The 25-delta put carries -28.79 volatility points over the 25-delta call.

2026-10-30(37 days)ATM 86.17%±4.69skew -42.63

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
10	17	$5.35	$8.30	—	$10.00	—	—	—	—	—
0	6	$4.10	$4.60	—	$13.00	—	—	—	—	—
—	—	—	—	—	$14.00	68.38%	$0.25	$0.40	38	9
28	27	$2.75	$3.00	—	$15.00	—	—	—	—	—
61	120	$2.05	$2.37	—	$16.00	81.22%	$1.06	$1.35	20	6
2	95	$1.84	$2.25	—	$16.50	79.27%	$1.15	$1.65	12	7
12	196	$1.67	$2.03	—	$17.00	83.81%	$1.58	$1.93	4	10
4	9	$1.56	$1.83	86.63%	$17.50	—	$1.83	$2.39	3	0
13	94	$1.36	$1.60	85.72%	$18.00	—	$2.29	$2.61	52	0
1	33	$1.17	$1.69	91.60%	$18.50	—	$2.50	$3.70	12	0
2	49	$1.11	$1.51	93.51%	$19.00	—	$2.93	$4.70	2	0
0	3	$0.92	$1.44	94.26%	$19.50	—	$3.45	$3.80	0	4
21	362	$0.92	$1.20	94.83%	$20.00	—	$3.80	$4.10	3	0
—	—	—	—	—	$20.50	—	$4.25	$5.20	1	0
0	24	$0.76	$1.10	99.84%	$21.00	—	—	—	—	—
3	368	$0.72	$0.97	105.62%	$22.00	—	$5.50	$6.10	2	0
—	—	—	—	—	$22.50	—	$5.85	$7.75	1	0
11	102	$0.59	$0.96	111.01%	$23.00	—	—	—	—	—
—	—	—	—	—	$24.00	—	$7.05	$8.30	1	0
0	50	$0.52	$0.74	118.43%	$25.00	—	$8.20	$8.60	2	0
—	—	—	—	—	$26.00	—	$9.20	$9.80	1	0

Forward $17.10. The 25-delta put carries -42.63 volatility points over the 25-delta call.

2026-12-18(86 days)ATM 110.14%±8.98skew -40.17

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	2	$6.00	$7.50	—	$10.00	—	—	—	—	—
0	23	$4.00	$5.20	—	$13.00	84.14%	$0.77	$1.14	3	11
0	1	$4.05	$4.70	—	$14.00	89.97%	$1.15	$1.80	7	0
0	312	$3.15	$4.25	—	$15.00	90.18%	$1.67	$2.19	105	0
0	1	$2.70	$3.90	—	$16.00	97.92%	$2.35	$3.00	90	0
51	1,190	$3.15	$3.35	104.65%	$17.00	—	$3.00	$3.30	139	6
0	398	$2.80	$3.20	108.25%	$18.00	—	$3.70	$4.05	189	1
1	127	$2.50	$2.90	109.01%	$19.00	—	$4.25	$5.45	10	0
18	1,251	$2.42	$2.60	112.09%	$20.00	—	$5.20	$5.45	1,390	6
2	369	$1.80	$2.54	109.55%	$21.00	—	$5.75	$7.25	2	0
—	—	—	—	—	$22.00	—	$6.60	$7.25	18	3
0	211	$1.50	$2.25	114.12%	$23.00	—	$7.55	$8.10	260	3
1	1,328	$1.66	$2.03	119.29%	$24.00	—	$8.50	$8.90	68	2
0	658	$1.58	$2.11	125.00%	$25.00	—	$9.35	$9.75	153	2
0	139	$1.47	$2.00	126.66%	$26.00	—	$10.10	$10.70	44	0
0	596	$1.37	$1.79	126.33%	$27.00	—	$11.15	$11.55	170	9
0	246	$1.31	$1.64	127.29%	$28.00	—	$11.90	$12.50	336	0
0	81	$1.02	$1.70	127.50%	$29.00	—	$12.80	$13.60	34	0
0	697	$1.02	$1.62	130.13%	$30.00	—	$13.80	$14.30	1,230	0
—	—	—	—	—	$31.00	—	$14.35	$16.65	127	0
—	—	—	—	—	$32.00	—	$15.25	$17.60	31	0

Forward $16.79. The 25-delta put carries -40.17 volatility points over the 25-delta call.

2027-01-15(114 days)ATM 111.78%±10.68

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$8.55	$12.05	—	$7.00	—	—	—	—	—
0	3	$7.15	$10.60	—	$8.00	—	—	—	—	—
0	2	$6.30	$9.85	—	$9.00	—	—	—	—	—
0	1,312	$6.25	$8.90	—	$10.00	—	—	—	—	—
0	4	$4.55	$7.15	—	$12.00	79.60%	$0.58	$0.92	235	9
0	60	$4.20	$6.30	—	$13.00	—	—	—	—	—
0	26	$4.00	$5.60	—	$14.00	—	—	—	—	—
22	37	$4.05	$4.65	—	$15.00	92.51%	$2.09	$2.50	2,309	5
1	3	$3.35	$4.55	—	$16.00	108.91%	$2.77	$4.00	89	0
61	169	$3.55	$4.05	—	$17.00	101.29%	$3.60	$3.80	94	9
0	103	$3.20	$4.20	108.57%	$18.00	—	$3.50	$5.40	150	0
—	—	—	—	—	$19.00	—	$4.30	$7.00	38	0
35	692	$3.00	$3.45	112.59%	$20.00	—	$4.75	$6.45	996	0
—	—	—	—	—	$21.00	—	$6.20	$7.85	1,204	0
50	48	$2.15	$3.10	110.34%	$22.00	—	$6.30	$9.05	79	0
—	—	—	—	—	$23.00	—	$7.60	$9.20	73	0
—	—	—	—	—	$24.00	—	$7.70	$11.20	136	0
2	169	$1.67	$2.69	114.89%	$25.00	—	$8.25	$10.60	454	0
—	—	—	—	—	$26.00	—	$9.55	$12.55	44	0
—	—	—	—	—	$27.00	—	$10.45	$13.70	48	0
—	—	—	—	—	$28.00	—	$11.15	$14.85	34	0

Forward $17.10. Not enough surviving quotes on both wings to measure the skew here.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.