VIX option chain
Strikes around the forward, as they were quoted at the close
Data as of 24 September 2026 (end of day)
2026-10-21(27 days)ATM 81.95%±3.97skew -60.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | 1,632 | $4.60 | $4.95 | — | $13.00 | — | — | — | — | — |
| 5 | 1,070 | $4.30 | $4.35 | — | $13.50 | — | — | — | — | — |
| 60 | 2,175 | $3.80 | $3.90 | — | $14.00 | 47.73% | $0.01 | $0.04 | 8,378 | 860 |
| 395 | 2,384 | $3.30 | $3.40 | — | $14.50 | 48.84% | $0.04 | $0.07 | 6,780 | 9,808 |
| 957 | 12,075 | $2.90 | $2.95 | — | $15.00 | 50.29% | $0.09 | $0.13 | 47,248 | 1,337 |
| 2,167 | 10,295 | $2.49 | $2.55 | — | $15.50 | 52.50% | $0.18 | $0.23 | 73,826 | 13,088 |
| 8,155 | 20,238 | $2.15 | $2.21 | — | $16.00 | 56.33% | $0.34 | $0.39 | 214,928 | 133 |
| 77 | 1,141 | $1.90 | $1.96 | — | $16.50 | 62.14% | $0.58 | $0.64 | 112,651 | 1,300 |
| 3,227 | 37,719 | $1.69 | $1.76 | — | $17.00 | 68.02% | $0.88 | $0.94 | 189,746 | 1,081 |
| 22,316 | 44,376 | $1.53 | $1.60 | — | $17.50 | 73.43% | $1.22 | $1.27 | 64,200 | 10,299 |
| 25,307 | 64,776 | $1.41 | $1.48 | 79.15% | $18.00 | — | $1.59 | $1.65 | 149,806 | 14,023 |
| 251 | 81,357 | $1.31 | $1.36 | 84.16% | $18.50 | — | $1.98 | $2.05 | 78,929 | 3 |
| 24,268 | 131,791 | $1.21 | $1.27 | 88.82% | $19.00 | — | $2.38 | $2.46 | 105,171 | 46 |
| 2,143 | 12,857 | $1.13 | $1.18 | 93.08% | $19.50 | — | $2.80 | $2.87 | 15,501 | 2 |
| 18,451 | 395,597 | $1.05 | $1.12 | 97.35% | $20.00 | — | $3.20 | $3.30 | 99,275 | 218 |
| 410 | 10,203 | $0.98 | $1.04 | 100.67% | $20.50 | — | $3.65 | $3.75 | 13,088 | 0 |
| 4,168 | 142,234 | $0.92 | $0.96 | 103.65% | $21.00 | — | $4.05 | $4.15 | 44,641 | 0 |
| 1,790 | 13,474 | $0.86 | $0.92 | 107.24% | $21.50 | — | $4.50 | $4.60 | 2,237 | 0 |
| 11,351 | 216,737 | $0.83 | $0.86 | 110.68% | $22.00 | — | $4.95 | $5.05 | 13,158 | 13 |
| 33 | 15,796 | $0.77 | $0.83 | 113.71% | $22.50 | — | $5.40 | $5.50 | 51 | 2 |
| 53 | 98,310 | $0.73 | $0.79 | 116.68% | $23.00 | — | $5.85 | $5.95 | 15,259 | 1 |
Forward $17.82. The 25-delta put carries -60.35 volatility points over the 25-delta call.
2026-11-18(55 days)ATM 83.45%±6.01skew -39.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 35 | $5.05 | $5.15 | — | $13.50 | 49.21% | $0.04 | $0.08 | 3,698 | 1 |
| 16 | 1,210 | $4.60 | $4.70 | — | $14.00 | 49.77% | $0.09 | $0.11 | 18,958 | 26 |
| 12 | 1,465 | $4.15 | $4.25 | — | $14.50 | 51.84% | $0.16 | $0.19 | 27,885 | 1 |
| 467 | 5,669 | $3.75 | $3.85 | — | $15.00 | 53.88% | $0.26 | $0.30 | 125,382 | 2,005 |
| 20 | 236 | $3.30 | $3.55 | — | $15.50 | 56.56% | $0.40 | $0.46 | 21,139 | 6 |
| 754 | 3,978 | $3.10 | $3.20 | — | $16.00 | 59.58% | $0.60 | $0.65 | 95,008 | 151 |
| 162 | 125 | $2.82 | $2.95 | — | $16.50 | 62.70% | $0.82 | $0.90 | 16,203 | 201 |
| 677 | 7,558 | $2.68 | $2.73 | — | $17.00 | 66.60% | $1.12 | $1.18 | 99,292 | 1 |
| 40 | 754 | $2.41 | $2.59 | — | $17.50 | 70.19% | $1.43 | $1.50 | 22,672 | 45,051 |
| 478 | 19,261 | $2.33 | $2.40 | — | $18.00 | 73.49% | $1.77 | $1.83 | 40,039 | 4,225 |
| 1,104 | 12,076 | $2.12 | $2.29 | — | $18.50 | 76.84% | $2.12 | $2.20 | 11,992 | 1 |
| 4,267 | 60,297 | $2.07 | $2.14 | 80.77% | $19.00 | — | $2.49 | $2.56 | 87,414 | 25,303 |
| 22 | 270 | $1.90 | $2.06 | 83.20% | $19.50 | — | $2.86 | $2.97 | 401 | 0 |
| 23,139 | 129,781 | $1.86 | $1.91 | 86.17% | $20.00 | — | $3.25 | $3.35 | 69,602 | 13 |
| 50 | 139 | $1.72 | $1.86 | 88.66% | $20.50 | — | — | — | — | — |
| 1,635 | 75,157 | $1.68 | $1.74 | 91.29% | $21.00 | — | $4.10 | $4.20 | 30,305 | 1,000 |
| 0 | 200 | $1.57 | $1.70 | 93.73% | $21.50 | — | $4.50 | $4.60 | 68 | 1,000 |
| 14,150 | 73,526 | $1.54 | $1.60 | 96.20% | $22.00 | — | $4.95 | $5.05 | 66,920 | 0 |
| 146 | 488 | $1.44 | $1.56 | 98.21% | $22.50 | — | $5.35 | $5.45 | 30 | 2,010 |
| 130 | 34,338 | $1.41 | $1.48 | 100.50% | $23.00 | — | $5.80 | $5.90 | 35,570 | 0 |
| 25 | 197 | $1.33 | $1.42 | 101.98% | $23.50 | — | $6.25 | $6.35 | 3 | 0 |
Forward $18.55. The 25-delta put carries -39.28 volatility points over the 25-delta call.
2026-12-16(83 days)ATM 79.87%±7.20skew -41.65
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 117 | $7.60 | $8.00 | — | $11.00 | — | — | — | — | — |
| 0 | 10 | $7.10 | $7.50 | — | $11.50 | — | — | — | — | — |
| 10 | 48 | $6.80 | $6.95 | — | $12.00 | 46.70% | $0.01 | $0.04 | 1,440 | 0 |
| 0 | 54 | $6.35 | $6.45 | — | $12.50 | 47.39% | $0.03 | $0.06 | 1,181 | 0 |
| 0 | 224 | $5.90 | $6.00 | — | $13.00 | 47.32% | $0.05 | $0.09 | 2,122 | 0 |
| 1 | 299 | $5.45 | $5.55 | — | $13.50 | 47.77% | $0.09 | $0.13 | 2,047 | 2 |
| 65 | 32,132 | $5.00 | $5.10 | — | $14.00 | 49.36% | $0.16 | $0.20 | 3,020 | 4 |
| 26 | 1,511 | $4.60 | $4.70 | — | $14.50 | 51.50% | $0.26 | $0.31 | 7,270 | 102 |
| 148 | 3,971 | $4.25 | $4.35 | — | $15.00 | 53.57% | $0.40 | $0.44 | 77,866 | 32 |
| 95 | 4,320 | $3.65 | $3.75 | — | $16.00 | 58.80% | $0.79 | $0.84 | 40,048 | 1,989 |
| 787 | 24,778 | $3.20 | $3.30 | — | $17.00 | 64.04% | $1.31 | $1.37 | 110,473 | 13,037 |
| 54 | 10,410 | $2.84 | $2.92 | — | $18.00 | 69.35% | $1.94 | $2.01 | 42,042 | 14 |
| 9,676 | 17,553 | $2.55 | $2.64 | 74.21% | $19.00 | — | $2.65 | $2.71 | 28,742 | 9,373 |
| 291 | 71,834 | $2.32 | $2.39 | 78.50% | $20.00 | — | $3.40 | $3.50 | 28,781 | 12 |
| 110 | 38,759 | $2.12 | $2.19 | 82.46% | $21.00 | — | $4.15 | $4.30 | 16,106 | 0 |
| 1,111 | 110,130 | $1.95 | $2.02 | 86.10% | $22.00 | — | $5.00 | $5.10 | 7,331 | 6 |
| 2 | 16,042 | $1.80 | $1.87 | 89.37% | $23.00 | — | $5.85 | $5.95 | 11,863 | 0 |
| 11 | 12,169 | $1.67 | $1.74 | 92.42% | $24.00 | — | $6.70 | $6.80 | 1,528 | 6 |
| 973 | 26,615 | $1.56 | $1.62 | 95.25% | $25.00 | — | $7.55 | $7.65 | 2,443 | 1 |
| 9 | 7,462 | $1.46 | $1.52 | 97.94% | $26.00 | — | $8.45 | $8.55 | 1,359 | 0 |
| 10,803 | 19,594 | $1.37 | $1.43 | 100.45% | $27.00 | — | $9.35 | $9.45 | 84 | 0 |
Forward $18.91. The 25-delta put carries -41.65 volatility points over the 25-delta call.
2027-01-20(118 days)ATM 73.06%±8.14skew -31.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $7.80 | $8.15 | — | $11.50 | — | — | — | — | — |
| 1 | 36 | $7.45 | $7.60 | — | $12.00 | 41.67% | $0.01 | $0.04 | 210 | 0 |
| 0 | 72 | $7.00 | $7.15 | — | $12.50 | 41.60% | $0.03 | $0.05 | 4 | 0 |
| 12 | 62 | $6.55 | $6.60 | — | $13.00 | 43.16% | $0.06 | $0.09 | 1,094 | 0 |
| 0 | 13 | $6.10 | $6.25 | — | $13.50 | 45.26% | $0.11 | $0.16 | 1,035 | 10 |
| 50 | 2,398 | $5.65 | $5.80 | — | $14.00 | 46.37% | $0.18 | $0.23 | 1,384 | 5,010 |
| 2 | 1,894 | $5.30 | $5.40 | — | $14.50 | 47.16% | $0.28 | $0.30 | 414 | 5,010 |
| 100 | 3,073 | $4.90 | $5.05 | — | $15.00 | 49.59% | $0.41 | $0.46 | 9,976 | 10 |
| 27 | 3,638 | $4.30 | $4.40 | — | $16.00 | 53.43% | $0.77 | $0.82 | 19,467 | 7,000 |
| 50 | 1,641 | $3.80 | $3.90 | — | $17.00 | 57.56% | $1.25 | $1.31 | 30,431 | 10,000 |
| 21 | 2,089 | $3.40 | $3.50 | — | $18.00 | 61.63% | $1.83 | $1.90 | 12,409 | 1 |
| 30 | 3,890 | $3.05 | $3.15 | — | $19.00 | 65.24% | $2.48 | $2.55 | 9,805 | 0 |
| 10,847 | 25,725 | $2.79 | $2.87 | 68.69% | $20.00 | — | $3.15 | $3.30 | 25,372 | 4,602 |
| 22 | 11,927 | $2.56 | $2.64 | 71.96% | $21.00 | — | $3.95 | $4.05 | 11,313 | 13 |
| 7,007 | 21,067 | $2.36 | $2.44 | 74.90% | $22.00 | — | $4.70 | $4.80 | 12,372 | 4 |
| 0 | 10,854 | $2.19 | $2.27 | 77.71% | $23.00 | — | $5.50 | $5.65 | 1,809 | 2 |
| 15 | 10,965 | $2.04 | $2.12 | 80.29% | $24.00 | — | $6.35 | $6.45 | 6,067 | 0 |
| 43 | 31,422 | $1.91 | $1.98 | 82.64% | $25.00 | — | $7.20 | $7.30 | 2,377 | 302 |
| 1 | 10,724 | $1.79 | $1.87 | 84.96% | $26.00 | — | $8.05 | $8.20 | 1,366 | 2 |
| 2 | 359 | $1.68 | $1.76 | 86.96% | $27.00 | — | $8.95 | $9.05 | 8 | 2 |
| 0 | 5,446 | $1.59 | $1.66 | 88.95% | $28.00 | — | $9.85 | $9.95 | 230 | 0 |
Forward $19.60. The 25-delta put carries -31.39 volatility points over the 25-delta call.
2027-02-17(146 days)ATM 68.88%±8.72skew -28.25
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $8.20 | $8.60 | — | $11.50 | — | — | — | — | — |
| 0 | 27 | $7.70 | $8.10 | — | $12.00 | 40.88% | $0.02 | $0.05 | 42 | 0 |
| 0 | 6 | $7.25 | $7.65 | — | $12.50 | 41.03% | $0.04 | $0.07 | 1 | 0 |
| 0 | 38 | $6.80 | $7.20 | — | $13.00 | 41.87% | $0.07 | $0.11 | 1,192 | 0 |
| 0 | 7 | $6.35 | $6.75 | — | $13.50 | 42.76% | $0.12 | $0.16 | 36 | 10 |
| 0 | 339 | $5.95 | $6.30 | — | $14.00 | 43.54% | $0.18 | $0.23 | 2,099 | 10 |
| 3 | 120 | $5.55 | $5.90 | — | $14.50 | 45.07% | $0.28 | $0.33 | 126 | 10 |
| 1 | 525 | $5.25 | $5.55 | — | $15.00 | 46.55% | $0.40 | $0.46 | 29,917 | 10 |
| 3 | 2,320 | $4.65 | $4.90 | — | $16.00 | 49.81% | $0.74 | $0.80 | 11,263 | 0 |
| 0 | 427 | $4.10 | $4.30 | — | $17.00 | 53.37% | $1.19 | $1.27 | 17,640 | 0 |
| 1 | 335 | $3.70 | $3.85 | — | $18.00 | 56.94% | $1.75 | $1.83 | 4,182 | 0 |
| 0 | 74 | $3.35 | $3.50 | — | $19.00 | 60.32% | $2.38 | $2.47 | 1,060 | 1 |
| 3,256 | 10,612 | $3.05 | $3.20 | — | $20.00 | 63.12% | $3.05 | $3.15 | 19,545 | 3,251 |
| 180 | 2,478 | $2.83 | $2.94 | 66.18% | $21.00 | — | $3.80 | $3.90 | 2,305 | 10 |
| 0 | 13,480 | $2.62 | $2.72 | 68.83% | $22.00 | — | $4.55 | $4.70 | 11,267 | 0 |
| 2 | 65 | $2.44 | $2.53 | 71.33% | $23.00 | — | $5.35 | $5.50 | 2,002 | 0 |
| 0 | 267 | $2.28 | $2.37 | 73.70% | $24.00 | — | $6.15 | $6.30 | 74 | 3 |
| 8 | 2,742 | $2.14 | $2.23 | 75.95% | $25.00 | — | $7.00 | $7.15 | 2,331 | 3 |
| 0 | 10,080 | $2.01 | $2.10 | 77.94% | $26.00 | — | $7.85 | $8.00 | 1,350 | 0 |
| 0 | 74 | $1.90 | $1.98 | 79.85% | $27.00 | — | $8.70 | $8.85 | 18 | 0 |
| 0 | 289 | $1.79 | $1.88 | 81.62% | $28.00 | — | $9.60 | $9.75 | 113 | 0 |
Forward $20.03. The 25-delta put carries -28.25 volatility points over the 25-delta call.
2027-03-17(174 days)ATM 65.14%±9.11skew -27.39
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $7.85 | $8.35 | — | $12.00 | 38.13% | $0.02 | $0.05 | 30 | 0 |
| 0 | 7 | $7.35 | $7.90 | — | $12.50 | — | — | — | — | — |
| 0 | 69 | $6.90 | $7.35 | — | $13.00 | 38.23% | $0.06 | $0.10 | 6 | 0 |
| 0 | 15 | $6.50 | $7.00 | — | $13.50 | 38.99% | $0.10 | $0.15 | 20 | 0 |
| 0 | 74 | $6.05 | $6.40 | — | $14.00 | 40.26% | $0.17 | $0.22 | 27 | 0 |
| 11 | 181 | $5.70 | $6.20 | — | $14.50 | 41.63% | $0.26 | $0.32 | 26 | 0 |
| 0 | 437 | $5.45 | $5.80 | — | $15.00 | 42.99% | $0.38 | $0.44 | 3,064 | 8 |
| 11 | 464 | $4.60 | $5.00 | — | $16.00 | 46.30% | $0.72 | $0.78 | 597 | 0 |
| 3 | 127 | $4.30 | $4.50 | — | $17.00 | 49.82% | $1.17 | $1.25 | 131 | 0 |
| 2 | 264 | $3.90 | $4.10 | — | $18.00 | 53.12% | $1.72 | $1.80 | 25 | 0 |
| 0 | 28 | $3.55 | $3.70 | — | $19.00 | 56.24% | $2.34 | $2.43 | 25 | 0 |
| 47 | 942 | $3.25 | $3.40 | — | $20.00 | 59.30% | $3.00 | $3.15 | 13,653 | 1 |
| 3 | 2,834 | $3.00 | $3.15 | 62.05% | $21.00 | — | $3.75 | $3.85 | 2,914 | 10 |
| 50 | 4,034 | $2.77 | $2.90 | 64.15% | $22.00 | — | $4.50 | $4.60 | 3,356 | 1 |
| 0 | 360 | $2.59 | $2.71 | 66.56% | $23.00 | — | $5.25 | $5.40 | 1,639 | 3 |
| 0 | 545 | $2.42 | $2.53 | 68.58% | $24.00 | — | $6.05 | $6.20 | 27 | 2 |
| 44 | 888 | $2.27 | $2.38 | 70.57% | $25.00 | — | $6.90 | $7.00 | 2,326 | 2 |
| 0 | 302 | $2.13 | $2.24 | 72.31% | $26.00 | — | $7.75 | $7.85 | 1,375 | 1 |
| 50 | 94 | $2.01 | $2.12 | 74.06% | $27.00 | — | $8.60 | $8.70 | 3 | 0 |
| 11 | 334 | $1.90 | $2.01 | 75.68% | $28.00 | — | — | — | — | — |
| 0 | 188 | $1.80 | $1.91 | 77.21% | $29.00 | — | $10.35 | $10.50 | 553 | 0 |
Forward $20.26. The 25-delta put carries -27.39 volatility points over the 25-delta call.
2027-04-21(209 days)ATM 64.13%±9.98
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $8.10 | $8.70 | — | $12.00 | — | — | — | — | — |
| 0 | 6 | $7.60 | $8.25 | — | $12.50 | — | — | — | — | — |
| 0 | 47 | $7.20 | $7.80 | — | $13.00 | — | — | — | — | — |
| 1 | 26 | $6.75 | $7.35 | — | $13.50 | — | — | — | — | — |
| 0 | 78 | $6.35 | $6.95 | — | $14.00 | — | — | — | — | — |
| 0 | 163 | $5.95 | $6.55 | — | $14.50 | 41.27% | $0.27 | $0.42 | 8 | 0 |
| 0 | 233 | $5.80 | $6.20 | — | $15.00 | — | — | — | — | — |
| 0 | 177 | $4.95 | $5.55 | — | $16.00 | 44.59% | $0.66 | $0.91 | 75 | 0 |
| 1 | 84 | $4.65 | $4.90 | — | $17.00 | 48.82% | $1.18 | $1.40 | 22 | 0 |
| 1 | 178 | $4.20 | $4.45 | — | $18.00 | 51.10% | $1.64 | $1.96 | 154 | 0 |
| 0 | 38 | $4.00 | $4.10 | — | $19.00 | 54.11% | $2.26 | $2.59 | 225 | 0 |
| 40 | 855 | $3.60 | $3.80 | — | $20.00 | 56.65% | $2.93 | $3.25 | 200 | 0 |
| 0 | 87 | $3.30 | $3.55 | 59.88% | $21.00 | — | $3.75 | $3.95 | 140 | 0 |
| 0 | 721 | $3.10 | $3.30 | 62.18% | $22.00 | — | $4.45 | $4.70 | 703 | 0 |
| 0 | 33 | $2.86 | $3.10 | 63.94% | $23.00 | — | $5.25 | $5.45 | 35 | 0 |
| 0 | 82 | $2.59 | $2.94 | 65.26% | $24.00 | — | $6.00 | $6.25 | 158 | 0 |
| 3 | 1,124 | $2.53 | $2.69 | 67.13% | $25.00 | — | $6.90 | $7.05 | 31 | 0 |
| 0 | 23 | $2.38 | $2.60 | 69.21% | $26.00 | — | — | — | — | — |
| 0 | 1 | $2.24 | $2.45 | 70.52% | $27.00 | — | — | — | — | — |
| 0 | 27 | $2.13 | $2.32 | 71.97% | $28.00 | — | $9.30 | $9.55 | 3 | 3 |
| 0 | 65 | $1.95 | $2.28 | 73.32% | $29.00 | — | — | — | — | — |
Forward $20.56. Not enough surviving quotes on both wings to measure the skew here.
2027-05-18(236 days)ATM 62.55%±10.43
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 3 | $8.55 | $9.45 | — | $11.50 | — | — | — | — | — |
| 0 | 3 | $8.10 | $8.95 | — | $12.00 | 32.28% | $0.01 | $0.04 | 61 | 0 |
| 0 | 5 | $7.60 | $8.55 | — | $12.50 | 33.65% | $0.04 | $0.06 | 13 | 0 |
| 0 | 6 | $7.65 | $8.10 | — | $13.00 | — | — | — | — | — |
| 0 | 60 | $6.90 | $7.65 | — | $13.50 | — | — | — | — | — |
| 0 | 55 | $6.40 | $7.25 | — | $14.00 | — | — | — | — | — |
| 209 | 311 | $6.00 | $6.85 | — | $14.50 | — | — | — | — | — |
| 0 | 442 | $5.85 | $6.30 | — | $15.00 | 42.98% | $0.43 | $0.67 | 35 | 0 |
| 2 | 117 | $5.50 | $5.90 | — | $16.00 | 44.52% | $0.80 | $0.92 | 64 | 20 |
| 0 | 78 | $4.80 | $5.15 | — | $17.00 | 47.16% | $1.14 | $1.47 | 43 | 0 |
| 3 | 43 | $4.40 | $4.75 | — | $18.00 | 50.28% | $1.69 | $2.04 | 27 | 0 |
| 7 | 25 | $4.05 | $4.40 | — | $19.00 | 53.49% | $2.31 | $2.71 | 5 | 0 |
| 0 | 638 | $3.80 | $4.05 | — | $20.00 | 56.75% | $3.15 | $3.30 | 78 | 20 |
| 1 | 26 | $3.50 | $3.80 | 58.50% | $21.00 | — | $3.80 | $4.00 | 17 | 0 |
| 0 | 23 | $3.30 | $3.55 | 60.72% | $22.00 | — | $4.50 | $4.75 | 32 | 1 |
| 0 | 7 | $2.97 | $3.35 | 61.75% | $23.00 | — | $5.25 | $5.50 | 18 | 2 |
| 0 | 10 | $2.77 | $3.15 | 63.30% | $24.00 | — | $6.05 | $6.30 | 155 | 0 |
| 2 | 284 | $2.60 | $2.97 | 64.82% | $25.00 | — | $6.90 | $7.10 | 13 | 5 |
| 0 | 8 | $2.50 | $2.81 | 66.67% | $26.00 | — | $7.65 | $7.90 | 1 | 0 |
| 0 | 31 | $2.15 | $2.52 | 68.53% | $28.00 | — | $9.25 | $9.55 | 12 | 0 |
| 0 | 29 | $2.02 | $2.40 | 69.62% | $29.00 | — | — | — | — | — |
Forward $20.74. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.