VIX option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-18(12 days)ATM 161.94%±6.75skew -72.99
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1,210 | 8,991 | $6.05 | $6.20 | — | $17.00 | 106.25% | $0.08 | $0.11 | 292,205 | 88,865 |
| 46 | 47,511 | $5.60 | $5.75 | — | $17.50 | 109.78% | $0.12 | $0.19 | 215,951 | 9,220 |
| 6,155 | 171,866 | $5.15 | $5.35 | — | $18.00 | 114.39% | $0.21 | $0.28 | 361,299 | 90,918 |
| 2,714 | 120,153 | $4.80 | $4.95 | — | $18.50 | 117.50% | $0.31 | $0.39 | 156,419 | 49,327 |
| 5,811 | 125,363 | $4.40 | $4.55 | — | $19.00 | 121.08% | $0.45 | $0.52 | 120,487 | 18,956 |
| 127 | 25,439 | $4.05 | $4.25 | — | $19.50 | 125.32% | $0.61 | $0.70 | 38,969 | 1,864 |
| 11,386 | 226,510 | $3.75 | $3.95 | — | $20.00 | 130.04% | $0.82 | $0.90 | 94,210 | 18,855 |
| 601 | 47,313 | $3.50 | $3.65 | — | $20.50 | 133.06% | $1.02 | $1.12 | 17,271 | 17,456 |
| 1,222 | 179,017 | $3.25 | $3.40 | — | $21.00 | 137.15% | $1.27 | $1.37 | 90,108 | 16,380 |
| 726 | 68,349 | $3.00 | $3.15 | — | $21.50 | 141.28% | $1.54 | $1.65 | 34,372 | 2,981 |
| 3,130 | 165,519 | $2.82 | $2.97 | — | $22.00 | 143.99% | $1.84 | $1.90 | 68,867 | 9,960 |
| 2,294 | 19,059 | $2.64 | $2.78 | — | $22.50 | 149.20% | $2.15 | $2.26 | 1,870 | 4,309 |
| 6,989 | 109,589 | $2.48 | $2.60 | 153.53% | $23.00 | — | $2.49 | $2.60 | 40,568 | 4,684 |
| 301 | 28,981 | $2.33 | $2.45 | 157.41% | $23.50 | — | $2.84 | $2.95 | 4,091 | 157 |
| 2,684 | 86,123 | $2.20 | $2.33 | 161.88% | $24.00 | — | $3.20 | $3.35 | 11,458 | 1,516 |
| 264 | 25,323 | $2.08 | $2.20 | 165.53% | $24.50 | — | $3.55 | $3.70 | 434 | 107 |
| 15,248 | 305,211 | $2.03 | $2.10 | 171.47% | $25.00 | — | $3.95 | $4.10 | 13,622 | 822 |
| 4,924 | 54,067 | $1.81 | $1.92 | 178.43% | $26.00 | — | $4.80 | $4.95 | 6,937 | 862 |
| 908 | 93,568 | $1.66 | $1.78 | 186.60% | $27.00 | — | $5.65 | $5.80 | 2,880 | 216 |
| 2,498 | 75,623 | $1.56 | $1.67 | 195.54% | $28.00 | — | $6.55 | $6.70 | 308 | 30 |
| 707 | 88,744 | $1.46 | $1.56 | 203.03% | $29.00 | — | $7.40 | $7.60 | 897 | 16 |
Forward $22.99. The 25-delta put carries -72.99 volatility points over the 25-delta call.
2026-12-16(40 days)ATM 111.45%±8.04
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 574 | 3,822 | $5.85 | $6.00 | — | $16.00 | 70.71% | $0.18 | $0.20 | 146,660 | 49,547 |
| 655 | 107 | $5.45 | $5.60 | — | $16.50 | 73.18% | $0.25 | $0.32 | 30,593 | 9,117 |
| 235 | 25,484 | $5.10 | $5.25 | — | $17.00 | 76.23% | $0.38 | $0.45 | 221,164 | 81,237 |
| 14 | 101 | $4.75 | $4.90 | — | $17.50 | 79.29% | $0.54 | $0.61 | 30,576 | 39,413 |
| 495 | 43,027 | $4.45 | $4.60 | — | $18.00 | 82.35% | $0.73 | $0.80 | 114,444 | 15,324 |
| 22 | 14,264 | $4.20 | $4.35 | — | $18.50 | 85.46% | $0.94 | $1.03 | 20,343 | 4,798 |
| 498 | 94,991 | $3.95 | $4.10 | — | $19.00 | 89.32% | $1.23 | $1.27 | 73,405 | 8,112 |
| 398 | 10,072 | $3.70 | $3.85 | — | $19.50 | 91.28% | $1.45 | $1.54 | 14,154 | 6,195 |
| 8,414 | 99,040 | $3.50 | $3.65 | — | $20.00 | 94.16% | $1.74 | $1.83 | 65,631 | 10,542 |
| 32 | 6,045 | $3.30 | $3.45 | — | $20.50 | 97.00% | $2.05 | $2.14 | 7,312 | 2,542 |
| 18,744 | 87,415 | $3.10 | $3.30 | — | $21.00 | 99.87% | $2.38 | $2.47 | 24,224 | 3,227 |
| 179 | 13,227 | $2.99 | $3.10 | — | $21.50 | 102.30% | $2.71 | $2.81 | 11,067 | 473 |
| 1,665 | 111,693 | $2.85 | $2.96 | 105.24% | $22.00 | — | $3.05 | $3.20 | 8,941 | 6,781 |
| 3,218 | 9,402 | $2.71 | $2.83 | 107.61% | $22.50 | — | $3.40 | $3.55 | 26 | 1,394 |
| 2,914 | 49,811 | $2.59 | $2.71 | 110.06% | $23.00 | — | $3.80 | $3.95 | 27,411 | 469 |
| 97 | 6,357 | $2.48 | $2.59 | 112.28% | $23.50 | — | $4.15 | $4.30 | 391 | 816 |
| 432 | 31,277 | $2.38 | $2.49 | 114.66% | $24.00 | — | $4.55 | $4.70 | 2,275 | 743 |
| 24 | 3,336 | $2.28 | $2.39 | 116.72% | $24.50 | — | $4.95 | $5.10 | 456 | 439 |
| 31,045 | 121,401 | $2.19 | $2.31 | 118.99% | $25.00 | — | $5.35 | $5.50 | 3,125 | 348 |
| 860 | 54,903 | $2.04 | $2.15 | 123.28% | $26.00 | — | $6.20 | $6.35 | 1,729 | 151 |
| 731 | 59,996 | $1.90 | $2.02 | 127.33% | $27.00 | — | $7.05 | $7.25 | 276 | 15 |
Forward $21.78. Not enough surviving quotes on both wings to measure the skew here.
2027-01-20(75 days)ATM 90.62%±8.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 1,817 | $7.20 | $7.35 | — | $14.50 | 51.96% | $0.05 | $0.09 | 12,070 | 111 |
| 96 | 3,533 | $6.75 | $6.90 | — | $15.00 | 53.97% | $0.10 | $0.14 | 21,978 | 218 |
| — | — | — | — | — | $15.50 | 56.31% | $0.16 | $0.23 | 262 | 231 |
| 364 | 3,358 | $5.95 | $6.10 | — | $16.00 | 59.18% | $0.28 | $0.33 | 75,227 | 559 |
| 0 | 8 | $5.50 | $5.75 | — | $16.50 | 61.25% | $0.40 | $0.46 | 47 | 15 |
| 96 | 3,704 | $5.25 | $5.40 | — | $17.00 | 63.89% | $0.56 | $0.63 | 70,731 | 161 |
| 32 | 28 | $4.90 | $5.10 | — | $17.50 | 66.53% | $0.75 | $0.83 | 14,144 | 217 |
| 73 | 2,345 | $4.65 | $4.80 | — | $18.00 | 68.86% | $0.99 | $1.02 | 79,444 | 198 |
| 0 | 3 | $4.40 | $4.55 | — | $18.50 | 71.16% | $1.20 | $1.29 | 13 | 11 |
| 1,286 | 35,308 | $4.15 | $4.35 | — | $19.00 | 73.48% | $1.47 | $1.55 | 69,877 | 210 |
| 0 | 3,846 | $3.95 | $4.10 | — | $19.50 | 75.44% | $1.74 | $1.83 | 2,924 | 32 |
| 308 | 72,740 | $3.75 | $3.95 | — | $20.00 | 77.69% | $2.04 | $2.14 | 52,402 | 1,125 |
| 7,875 | 42,919 | $3.40 | $3.60 | — | $21.00 | 81.78% | $2.69 | $2.79 | 14,114 | 8,185 |
| 1,752 | 45,107 | $3.15 | $3.30 | 85.18% | $22.00 | — | $3.35 | $3.50 | 23,459 | 835 |
| 3,012 | 11,901 | $2.89 | $3.05 | 88.60% | $23.00 | — | $4.10 | $4.25 | 2,845 | 813 |
| 285 | 25,828 | $2.67 | $2.80 | 91.44% | $24.00 | — | $4.90 | $5.05 | 6,278 | 42 |
| 393 | 68,217 | $2.50 | $2.61 | 94.79% | $25.00 | — | $5.70 | $5.85 | 2,659 | 105 |
| 293 | 10,895 | $2.33 | $2.45 | 97.75% | $26.00 | — | $6.50 | $6.65 | 1,751 | 73 |
| 50 | 849 | $2.18 | $2.30 | 100.44% | $27.00 | — | $7.35 | $7.50 | 2,137 | 73 |
| 20,108 | 19,930 | $2.07 | $2.17 | 103.35% | $28.00 | — | $8.20 | $8.40 | 273 | 25 |
| 212 | 8,670 | $1.95 | $2.06 | 105.90% | $29.00 | — | $9.10 | $9.25 | 555 | 1 |
Forward $21.80. Not enough surviving quotes on both wings to measure the skew here.
2027-02-17(103 days)ATM 81.50%±9.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 326 | $7.65 | $7.80 | — | $14.00 | 46.66% | $0.04 | $0.09 | 2,274 | 100 |
| 0 | 92 | $7.20 | $7.35 | — | $14.50 | 48.74% | $0.09 | $0.14 | 1,671 | 463 |
| 25 | 516 | $6.75 | $6.90 | — | $15.00 | 49.65% | $0.14 | $0.20 | 35,972 | 224 |
| — | — | — | — | — | $15.50 | 51.33% | $0.22 | $0.29 | 5,001 | 49 |
| 18 | 2,316 | $5.95 | $6.15 | — | $16.00 | 53.76% | $0.35 | $0.41 | 24,522 | 10,105 |
| 4 | 422 | $5.30 | $5.50 | — | $17.00 | 57.51% | $0.65 | $0.73 | 32,210 | 40,329 |
| 0 | 1 | $5.00 | $5.20 | — | $17.50 | 59.56% | $0.85 | $0.93 | 102 | 22 |
| 6 | 921 | $4.75 | $4.90 | — | $18.00 | 61.85% | $1.08 | $1.17 | 11,917 | 10,141 |
| 0 | 1 | $4.45 | $4.65 | — | $18.50 | 63.84% | $1.33 | $1.42 | 3 | 0 |
| 21 | 580 | $4.30 | $4.45 | — | $19.00 | 65.75% | $1.60 | $1.69 | 11,441 | 90 |
| 0 | 92 | $4.05 | $4.25 | — | $19.50 | 67.76% | $1.90 | $1.98 | 0 | 28 |
| 39 | 29,802 | $3.90 | $4.00 | — | $20.00 | 70.02% | $2.25 | $2.28 | 43,969 | 10,395 |
| 705 | 16,374 | $3.55 | $3.70 | — | $21.00 | 72.74% | $2.84 | $2.94 | 10,264 | 1,073 |
| 142 | 46,893 | $3.25 | $3.45 | 76.65% | $22.00 | — | $3.60 | $3.65 | 12,179 | 901 |
| 6,521 | 1,147 | $3.00 | $3.15 | 79.00% | $23.00 | — | $4.25 | $4.40 | 2,719 | 7,265 |
| 179 | 1,352 | $2.80 | $2.93 | 81.89% | $24.00 | — | $5.10 | $5.15 | 146 | 521 |
| 135 | 25,069 | $2.60 | $2.74 | 84.37% | $25.00 | — | $5.80 | $5.95 | 2,419 | 23 |
| 446 | 18,931 | $2.43 | $2.56 | 86.65% | $26.00 | — | $6.60 | $6.80 | 1,560 | 79 |
| 1 | 89 | $2.28 | $2.41 | 88.93% | $27.00 | — | $7.45 | $7.60 | 145 | 45 |
| 182 | 11,594 | $2.15 | $2.27 | 91.07% | $28.00 | — | $8.30 | $8.50 | 133 | 5 |
| 230 | 431 | $2.03 | $2.15 | 93.14% | $29.00 | — | $9.15 | $9.35 | 551 | 10 |
Forward $21.72. Not enough surviving quotes on both wings to measure the skew here.
2027-03-17(131 days)ATM 74.95%±9.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 7 | $8.90 | $9.10 | — | $12.50 | — | — | — | — | — |
| 0 | 45 | $8.45 | $8.60 | — | $13.00 | 44.04% | $0.02 | $0.07 | 3,519 | 253 |
| 0 | 15 | $7.95 | $8.15 | — | $13.50 | — | — | — | — | — |
| 0 | 60 | $7.50 | $7.70 | — | $14.00 | 44.57% | $0.07 | $0.13 | 504 | 215 |
| 1 | 132 | $7.05 | $7.20 | — | $14.50 | 46.12% | $0.13 | $0.19 | 226 | 1 |
| 28 | 386 | $6.65 | $6.85 | — | $15.00 | 47.35% | $0.20 | $0.27 | 7,696 | 1,558 |
| 72 | 605 | $5.90 | $6.10 | — | $16.00 | 50.65% | $0.43 | $0.51 | 2,666 | 17 |
| 14 | 245 | $5.25 | $5.45 | — | $17.00 | 54.31% | $0.78 | $0.86 | 8,693 | 8 |
| 2 | 259 | $4.75 | $4.90 | — | $18.00 | 57.85% | $1.22 | $1.32 | 3,274 | 6 |
| 6 | 59 | $4.30 | $4.45 | — | $19.00 | 61.45% | $1.76 | $1.87 | 88 | 4 |
| 103 | 6,985 | $3.90 | $4.00 | — | $20.00 | 64.61% | $2.36 | $2.48 | 17,699 | 45 |
| 141 | 3,201 | $3.60 | $3.75 | — | $21.00 | 67.45% | $3.00 | $3.15 | 3,378 | 150 |
| 10 | 4,398 | $3.30 | $3.45 | 70.10% | $22.00 | — | $3.70 | $3.85 | 5,966 | 14 |
| 1 | 2,513 | $3.05 | $3.20 | 72.54% | $23.00 | — | $4.45 | $4.60 | 2,295 | 6 |
| 11 | 600 | $2.86 | $2.99 | 75.20% | $24.00 | — | $5.20 | $5.35 | 232 | 14 |
| 294 | 3,330 | $2.66 | $2.75 | 76.82% | $25.00 | — | $6.00 | $6.15 | 2,614 | 55 |
| 7 | 628 | $2.49 | $2.62 | 79.27% | $26.00 | — | $6.80 | $6.95 | 1,412 | 31 |
| 0 | 149 | $2.34 | $2.47 | 81.26% | $27.00 | — | $7.60 | $7.80 | 9 | 1 |
| 21 | 419 | $2.20 | $2.30 | 82.72% | $28.00 | — | $8.45 | $8.65 | 5 | 0 |
| 34 | 219 | $2.07 | $2.22 | 84.83% | $29.00 | — | $9.35 | $9.50 | 554 | 0 |
| 262 | 18,326 | $1.96 | $2.10 | 86.42% | $30.00 | — | $10.20 | $10.40 | 794 | 6 |
Forward $21.59. Not enough surviving quotes on both wings to measure the skew here.
2027-04-21(166 days)ATM 69.17%±10.13
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $8.80 | $9.30 | — | $12.50 | 40.50% | $0.01 | $0.06 | 1,298 | 1 |
| 0 | 41 | $8.30 | $8.80 | — | $13.00 | 40.21% | $0.02 | $0.08 | 57 | 0 |
| 0 | 23 | $7.85 | $8.35 | — | $13.50 | — | — | — | — | — |
| 0 | 47 | $7.40 | $7.85 | — | $14.00 | — | — | — | — | — |
| 0 | 146 | $7.00 | $7.45 | — | $14.50 | 42.34% | $0.14 | $0.21 | 18 | 9 |
| 4 | 203 | $6.60 | $6.80 | — | $15.00 | 43.76% | $0.22 | $0.30 | 4,212 | 2,102 |
| 3 | 138 | $6.00 | $6.25 | — | $16.00 | 45.92% | $0.46 | $0.50 | 4,211 | 39 |
| 2 | 64 | $5.35 | $5.60 | — | $17.00 | 50.23% | $0.81 | $0.93 | 569 | 19 |
| 34 | 407 | $4.85 | $5.10 | — | $18.00 | 53.29% | $1.26 | $1.38 | 538 | 0 |
| 34 | 261 | $4.40 | $4.65 | — | $19.00 | 56.38% | $1.80 | $1.92 | 316 | 23 |
| 137 | 7,433 | $4.00 | $4.25 | — | $20.00 | 59.15% | $2.39 | $2.53 | 12,880 | 155 |
| 136 | 2,135 | $3.70 | $3.95 | — | $21.00 | 61.48% | $3.00 | $3.20 | 2,242 | 145 |
| 0 | 808 | $3.40 | $3.65 | 63.93% | $22.00 | — | $3.70 | $3.90 | 960 | 33 |
| 0 | 95 | $3.20 | $3.40 | 66.58% | $23.00 | — | $4.45 | $4.65 | 352 | 39 |
| 2 | 89 | $2.99 | $3.20 | 68.90% | $24.00 | — | $5.20 | $5.40 | 303 | 26 |
| 52 | 3,800 | $2.80 | $2.90 | 69.96% | $25.00 | — | $6.00 | $6.20 | 132 | 32 |
| 0 | 29 | $2.62 | $2.81 | 72.46% | $26.00 | — | $6.80 | $7.00 | 154 | 1 |
| 0 | 35 | $2.47 | $2.66 | 74.29% | $27.00 | — | $7.65 | $7.85 | 153 | 11 |
| 5 | 171 | $2.33 | $2.51 | 75.83% | $28.00 | — | $8.45 | $8.70 | 193 | 1 |
| 4 | 340 | $2.21 | $2.39 | 77.51% | $29.00 | — | — | — | — | — |
| 125 | 14,118 | $2.10 | $2.27 | 78.99% | $30.00 | — | $10.20 | $10.40 | 478 | 18 |
Forward $21.72. Not enough surviving quotes on both wings to measure the skew here.
2027-05-18(193 days)ATM 67.54%±10.64
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 24 | $8.70 | $9.25 | — | $12.50 | — | — | — | — | — |
| 0 | 6 | $8.20 | $8.75 | — | $13.00 | — | — | — | — | — |
| 42 | 98 | $7.80 | $8.35 | — | $13.50 | — | — | — | — | — |
| 4 | 77 | $7.35 | $7.90 | — | $14.00 | — | — | — | — | — |
| 16 | 283 | $6.95 | $7.50 | — | $14.50 | 43.10% | $0.20 | $0.31 | 10 | 1 |
| 35 | 230 | $6.55 | $7.10 | — | $15.00 | 44.08% | $0.29 | $0.41 | 649 | 2 |
| 0 | 268 | $6.00 | $6.30 | — | $16.00 | 46.74% | $0.56 | $0.69 | 1,004 | 133 |
| 14 | 74 | $5.40 | $5.70 | — | $17.00 | 49.63% | $0.93 | $1.08 | 75 | 1 |
| 5 | 56 | $4.90 | $5.20 | — | $18.00 | 52.24% | $1.39 | $1.54 | 81 | 2 |
| 2 | 97 | $4.50 | $4.75 | — | $19.00 | 55.12% | $1.94 | $2.10 | 5,088 | 7 |
| 7 | 1,118 | $4.15 | $4.40 | — | $20.00 | 58.04% | $2.56 | $2.74 | 4,903 | 16 |
| 25 | 4,522 | $3.85 | $3.95 | — | $21.00 | 60.24% | $3.20 | $3.40 | 4,612 | 22 |
| 0 | 725 | $3.55 | $3.80 | 62.44% | $22.00 | — | $3.90 | $4.10 | 250 | 20 |
| 7 | 8 | $3.35 | $3.55 | 64.81% | $23.00 | — | $4.65 | $4.85 | 153 | 4 |
| 0 | 3,013 | $3.10 | $3.35 | 66.59% | $24.00 | — | $5.40 | $5.60 | 219 | 4 |
| 23 | 599 | $2.95 | $3.15 | 68.68% | $25.00 | — | $6.25 | $6.40 | 66 | 1 |
| 0 | 29 | $2.77 | $2.96 | 70.18% | $26.00 | — | $7.00 | $7.20 | 268 | 0 |
| 0 | 209 | $2.47 | $2.66 | 73.22% | $28.00 | — | $8.65 | $8.85 | 12 | 0 |
| 0 | 191 | $2.34 | $2.52 | 74.54% | $29.00 | — | $9.45 | $9.70 | 0 | 1 |
| 1 | 11,921 | $2.22 | $2.40 | 75.84% | $30.00 | — | $10.30 | $10.55 | 48 | 0 |
| 0 | 373 | $2.11 | $2.29 | 77.08% | $31.00 | — | — | — | — | — |
Forward $21.67. Not enough surviving quotes on both wings to measure the skew here.
2027-06-16(222 days)ATM 65.20%±11.02
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $9.00 | $9.95 | — | $12.00 | — | — | — | — | — |
| 0 | 4 | $8.05 | $9.00 | — | $13.00 | — | — | — | — | — |
| 2 | 3 | $7.25 | $8.15 | — | $14.00 | — | — | — | — | — |
| 0 | 1 | $6.90 | $7.75 | — | $14.50 | 41.88% | $0.23 | $0.36 | 1 | 0 |
| 0 | 49 | $6.50 | $7.35 | — | $15.00 | 43.39% | $0.37 | $0.46 | 83 | 22 |
| 0 | 67 | $6.00 | $6.20 | — | $16.00 | 44.82% | $0.62 | $0.72 | 213 | 1 |
| 0 | 80 | $5.45 | $5.75 | — | $17.00 | 47.97% | $1.00 | $1.16 | 718 | 5 |
| 1 | 39 | $4.95 | $5.25 | — | $18.00 | 50.71% | $1.48 | $1.65 | 77 | 2 |
| 0 | 293 | $4.55 | $4.85 | — | $19.00 | 53.26% | $2.04 | $2.20 | 229 | 0 |
| 64 | 393 | $4.20 | $4.40 | — | $20.00 | 56.56% | $2.75 | $2.83 | 330 | 16 |
| 0 | 93 | $3.90 | $4.20 | — | $21.00 | 57.93% | $3.30 | $3.50 | 147 | 18 |
| 0 | 12 | $3.65 | $3.95 | 60.37% | $22.00 | — | $4.00 | $4.25 | 147 | 2 |
| 0 | 103 | $3.40 | $3.70 | 62.16% | $23.00 | — | $4.75 | $4.95 | 95 | 3 |
| 0 | 27 | $3.20 | $3.50 | 64.17% | $24.00 | — | $5.50 | $5.75 | 40 | 2 |
| 0 | 202 | $3.00 | $3.30 | 65.73% | $25.00 | — | $6.30 | $6.50 | 54 | 3 |
| 0 | 224 | $2.87 | $3.10 | 67.42% | $26.00 | — | $7.10 | $7.30 | 3 | 0 |
| 0 | 1 | $2.71 | $2.93 | 68.77% | $27.00 | — | $7.90 | $8.15 | 1 | 0 |
| 0 | 229 | $2.56 | $2.78 | 70.05% | $28.00 | — | — | — | — | — |
| 0 | 198 | $2.43 | $2.64 | 71.29% | $29.00 | — | — | — | — | — |
| 7 | 419 | $2.30 | $2.51 | 72.36% | $30.00 | — | $10.40 | $10.65 | 66 | 0 |
| 0 | 3 | $2.18 | $2.40 | 73.45% | $31.00 | — | — | — | — | — |
Forward $21.67. Not enough surviving quotes on both wings to measure the skew here.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.