VRT option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 58.71%±10.84skew -1.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 16 | $23.95 | $26.45 | — | $225.00 | — | — | — | — | — |
| 5 | 76 | $18.45 | $21.55 | — | $230.00 | 62.83% | $0.14 | $0.23 | 833 | 158 |
| 0 | 10 | $16.75 | $19.15 | — | $232.50 | — | — | — | — | — |
| 3 | 157 | $14.30 | $16.30 | — | $235.00 | 60.77% | $0.40 | $0.55 | 1,158 | 164 |
| 2 | 29 | $12.20 | $14.65 | — | $237.50 | 60.79% | $0.68 | $0.87 | 201 | 29 |
| 103 | 342 | $10.15 | $10.85 | — | $240.00 | 59.35% | $1.07 | $1.20 | 1,350 | 156 |
| 7 | 35 | $8.25 | $8.95 | — | $242.50 | 58.48% | $1.51 | $1.82 | 286 | 32 |
| 120 | 113 | $6.55 | $7.10 | — | $245.00 | 58.44% | $2.32 | $2.54 | 537 | 462 |
| 174 | 46 | $5.20 | $5.40 | — | $247.50 | 58.59% | $3.20 | $3.65 | 91 | 125 |
| 115 | 397 | $3.75 | $4.30 | 58.75% | $250.00 | — | $4.40 | $4.90 | 884 | 103 |
| 318 | 243 | $2.94 | $3.25 | 60.54% | $252.50 | — | $5.65 | $6.50 | 101 | 16 |
| 256 | 639 | $2.04 | $2.34 | 59.74% | $255.00 | — | $7.40 | $8.25 | 408 | 25 |
| 58 | 172 | $1.44 | $1.63 | 59.76% | $257.50 | — | $9.20 | $10.15 | 35 | 7 |
| 261 | 691 | $0.99 | $1.17 | 60.50% | $260.00 | — | $11.25 | $12.10 | 139 | 22 |
| 88 | 220 | $0.65 | $0.87 | 61.56% | $262.50 | — | $12.75 | $14.35 | 25 | 1 |
| 136 | 685 | $0.43 | $0.59 | 62.00% | $265.00 | — | $14.80 | $17.05 | 237 | 5 |
| 93 | 352 | $0.31 | $0.40 | 63.23% | $267.50 | — | $16.50 | $19.00 | 22 | 0 |
| 121 | 1,421 | $0.22 | $0.27 | 64.40% | $270.00 | — | $18.90 | $21.40 | 196 | 3 |
| — | — | — | — | — | $272.50 | — | $21.35 | $24.45 | 10 | 7 |
| — | — | — | — | — | $275.00 | — | $24.05 | $26.60 | 140 | 7 |
| — | — | — | — | — | $277.50 | — | $26.45 | $28.75 | 5 | 3 |
Forward $249.37. The 25-delta put carries -1.28 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 55.45%±21.73skew -1.18
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 4 | $24.45 | $27.75 | — | $225.00 | 54.50% | $0.98 | $1.25 | 406 | 83 |
| 5 | 0 | $22.30 | $25.55 | — | $227.50 | 54.52% | $1.29 | $1.62 | 24 | 23 |
| 0 | 88 | $20.25 | $23.55 | — | $230.00 | 54.27% | $1.74 | $1.95 | 293 | 41 |
| 5 | 54 | $18.75 | $21.45 | — | $232.50 | 54.60% | $2.20 | $2.55 | 25 | 7 |
| 0 | 19 | $16.80 | $19.40 | — | $235.00 | 54.27% | $2.75 | $3.10 | 615 | 59 |
| 0 | 16 | $14.80 | $17.85 | — | $237.50 | 54.57% | $3.40 | $3.90 | 129 | 19 |
| 43 | 68 | $13.50 | $14.70 | — | $240.00 | 54.78% | $4.30 | $4.65 | 278 | 46 |
| 1 | 16 | $11.90 | $13.10 | — | $242.50 | 55.24% | $5.15 | $5.75 | 31 | 15 |
| 1 | 59 | $10.40 | $11.60 | — | $245.00 | 55.41% | $6.20 | $6.80 | 217 | 50 |
| 3 | 28 | $9.30 | $10.15 | — | $247.50 | 55.46% | $7.35 | $7.95 | 49 | 6 |
| 65 | 133 | $8.10 | $8.75 | 55.42% | $250.00 | — | $8.60 | $9.20 | 543 | 9 |
| 23 | 26 | $6.95 | $7.75 | 55.76% | $252.50 | — | $10.00 | $10.65 | 18 | 32 |
| 20 | 293 | $5.95 | $6.70 | 55.70% | $255.00 | — | $11.50 | $12.05 | 148 | 23 |
| 13 | 54 | $5.05 | $5.80 | 55.76% | $257.50 | — | $13.10 | $13.85 | 18 | 5 |
| 40 | 184 | $4.30 | $4.90 | 55.64% | $260.00 | — | $14.50 | $15.60 | 168 | 13 |
| 5 | 67 | $3.55 | $4.25 | 55.72% | $262.50 | — | $16.05 | $17.60 | 7 | 0 |
| 85 | 214 | $2.96 | $3.60 | 55.74% | $265.00 | — | $17.35 | $19.20 | 93 | 6 |
| 5 | 8 | $2.49 | $3.10 | 56.21% | $267.50 | — | $18.80 | $21.95 | 6 | 0 |
| 74 | 244 | $2.05 | $2.48 | 55.66% | $270.00 | — | $20.90 | $23.60 | 84 | 4 |
| 15 | 26 | $1.63 | $2.15 | 55.88% | $272.50 | — | $23.10 | $26.15 | 1 | 7 |
| 31 | 215 | $1.41 | $1.80 | 56.49% | $275.00 | — | $25.15 | $27.85 | 25 | 0 |
Forward $249.52. The 25-delta put carries -1.18 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 55.14%±28.84skew -0.46
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $222.50 | 54.60% | $2.02 | $2.34 | 5 | 0 |
| 0 | 26 | $26.90 | $29.45 | — | $225.00 | 55.03% | $2.58 | $2.80 | 228 | 45 |
| 0 | 1 | $24.95 | $27.50 | — | $227.50 | 55.09% | $3.10 | $3.35 | 3 | 3 |
| 0 | 27 | $22.60 | $25.55 | — | $230.00 | 54.78% | $3.70 | $3.85 | 382 | 62 |
| 0 | 1 | $21.15 | $23.25 | — | $232.50 | 54.65% | $4.25 | $4.60 | 7 | 0 |
| 0 | 6 | $19.15 | $22.05 | — | $235.00 | 54.66% | $4.95 | $5.40 | 522 | 17 |
| 0 | 1 | $17.50 | $18.85 | — | $237.50 | — | — | — | — | — |
| 54 | 534 | $16.30 | $17.15 | — | $240.00 | 54.68% | $6.70 | $7.15 | 318 | 22 |
| — | — | — | — | — | $242.50 | 54.92% | $7.80 | $8.15 | 4 | 0 |
| 6 | 42 | $13.35 | $14.40 | — | $245.00 | 54.83% | $8.85 | $9.25 | 127 | 4 |
| 1 | 2 | $12.25 | $13.00 | — | $247.50 | 55.06% | $10.00 | $10.55 | 7 | 0 |
| 7 | 713 | $11.05 | $11.75 | 55.09% | $250.00 | — | $11.30 | $11.80 | 306 | 10 |
| 1 | 3 | $9.90 | $10.65 | 55.18% | $252.50 | — | $12.50 | $13.20 | 1 | 0 |
| 67 | 35 | $8.90 | $9.60 | 55.34% | $255.00 | — | $13.85 | $14.70 | 129 | 22 |
| 1 | 16 | $7.75 | $8.60 | 54.85% | $257.50 | — | $15.60 | $16.20 | 2 | 0 |
| 16 | 82 | $7.00 | $7.50 | 54.70% | $260.00 | — | $16.95 | $17.80 | 107 | 2 |
| 0 | 2 | $6.20 | $6.80 | 55.05% | $262.50 | — | — | — | — | — |
| 6 | 818 | $5.05 | $6.20 | 54.37% | $265.00 | — | $20.10 | $21.55 | 81 | 0 |
| 0 | 1 | $4.90 | $5.30 | 55.18% | $267.50 | — | $21.60 | $23.65 | 0 | 2 |
| 14 | 280 | $4.20 | $4.75 | 55.11% | $270.00 | — | $22.75 | $25.50 | 75 | 2 |
| 5 | 234 | $3.25 | $3.75 | 55.56% | $275.00 | — | $27.30 | $29.65 | 96 | 5 |
Forward $249.85. The 25-delta put carries -0.46 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 54.42%±34.15skew -0.54
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $222.50 | 54.33% | $3.35 | $3.65 | 10 | 6 |
| — | — | — | — | — | $225.00 | 54.36% | $3.90 | $4.25 | 27 | 11 |
| 0 | 1 | $26.40 | $29.25 | — | $227.50 | 54.72% | $4.45 | $5.10 | 8 | 152 |
| 115 | 391 | $24.45 | $26.85 | — | $230.00 | 53.95% | $5.15 | $5.50 | 3,154 | 329 |
| — | — | — | — | — | $232.50 | 54.36% | $5.75 | $6.60 | 6 | 34 |
| 15 | 1 | $21.00 | $23.70 | — | $235.00 | 54.31% | $6.80 | $7.20 | 22 | 68 |
| — | — | — | — | — | $237.50 | 54.37% | $7.75 | $8.10 | 9 | 4 |
| 3 | 566 | $18.45 | $19.45 | — | $240.00 | 54.34% | $8.70 | $9.10 | 2,421 | 180 |
| 0 | 4 | $16.95 | $17.85 | — | $242.50 | 54.21% | $9.60 | $10.25 | 5 | 5 |
| 0 | 114 | $15.65 | $16.65 | — | $245.00 | 54.39% | $10.80 | $11.40 | 23 | 13 |
| 0 | 4 | $14.05 | $15.20 | — | $247.50 | 53.36% | $11.55 | $12.55 | 109 | 36 |
| 107 | 1,259 | $13.20 | $13.90 | 54.35% | $250.00 | — | $13.30 | $13.85 | 2,246 | 61 |
| 4 | 164 | $12.05 | $12.80 | 54.42% | $252.50 | — | $14.10 | $15.20 | 28 | 4 |
| 15 | 86 | $10.90 | $11.75 | 54.30% | $255.00 | — | $15.50 | $16.65 | 495 | 2 |
| 13 | 61 | $9.85 | $10.80 | 54.31% | $257.50 | — | $17.55 | $18.35 | 56 | 0 |
| 302 | 1,986 | $9.10 | $9.65 | 54.24% | $260.00 | — | $18.75 | $19.85 | 1,530 | 12 |
| 0 | 26 | $8.15 | $8.90 | 54.31% | $262.50 | — | $20.15 | $21.55 | 2 | 134 |
| 40 | 29 | $7.25 | $8.15 | 54.21% | $265.00 | — | — | — | — | — |
| 0 | 4 | $6.65 | $7.30 | 54.29% | $267.50 | — | $23.55 | $25.10 | 1 | 0 |
| 85 | 1,449 | $6.20 | $6.70 | 55.01% | $270.00 | — | $25.40 | $26.90 | 864 | 3 |
| 3 | 48 | $4.80 | $5.45 | 54.48% | $275.00 | — | $28.25 | $30.55 | 2 | 5 |
Forward $249.97. The 25-delta put carries -0.54 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 53.43%±38.38skew +1.33
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 6 | $50.40 | $53.50 | — | $200.00 | 57.75% | $1.15 | $1.79 | 79 | 20 |
| 0 | 2 | $46.15 | $49.00 | — | $205.00 | — | — | — | — | — |
| 0 | 1 | $41.40 | $44.70 | — | $210.00 | 55.78% | $2.23 | $2.73 | 385 | 15 |
| 0 | 52 | $36.85 | $40.55 | — | $215.00 | 56.03% | $3.10 | $3.65 | 100 | 6 |
| — | — | — | — | — | $220.00 | 55.48% | $4.00 | $4.65 | 774 | 9 |
| 0 | 4 | $29.10 | $32.80 | — | $225.00 | 55.56% | $5.20 | $6.00 | 103 | 13 |
| 11 | 34 | $26.05 | $29.30 | — | $230.00 | 55.70% | $6.60 | $7.65 | 202 | 217 |
| 0 | 26 | $22.85 | $26.00 | — | $235.00 | 53.78% | $7.75 | $9.00 | 117 | 26 |
| 0 | 140 | $20.05 | $21.35 | — | $240.00 | 52.43% | $8.85 | $11.10 | 105 | 2 |
| 5 | 25 | $17.75 | $18.75 | — | $245.00 | 53.66% | $11.65 | $13.40 | 113 | 28 |
| 18 | 92 | $15.00 | $16.05 | — | $250.00 | 53.45% | $13.75 | $16.15 | 85 | 2 |
| 28 | 27 | $12.70 | $13.85 | 53.42% | $255.00 | — | $17.35 | $18.80 | 43 | 2 |
| 2 | 86 | $10.15 | $11.80 | 52.32% | $260.00 | — | $19.85 | $21.85 | 72 | 20 |
| 16 | 30 | $8.85 | $10.10 | 53.22% | $265.00 | — | $23.00 | $24.95 | 41 | 0 |
| 3 | 40 | $7.90 | $8.60 | 54.38% | $270.00 | — | $26.05 | $28.80 | 21 | 2 |
| 3 | 263 | $6.40 | $7.20 | 53.95% | $275.00 | — | $30.45 | $32.20 | 21 | 0 |
| 5 | 197 | $5.35 | $6.15 | 54.37% | $280.00 | — | $33.70 | $36.25 | 15 | 0 |
| 3 | 94 | $4.35 | $5.05 | 54.10% | $285.00 | — | $37.65 | $40.55 | 3 | 0 |
| 18 | 42 | $3.70 | $4.35 | 54.91% | $290.00 | — | $41.90 | $45.15 | 14 | 1 |
| 1 | 20 | $2.42 | $3.95 | 54.24% | $295.00 | — | $46.30 | $48.90 | 4 | 0 |
| 5 | 173 | $2.80 | $3.35 | 57.16% | $300.00 | — | $50.75 | $53.60 | 18 | 0 |
Forward $250.58. The 25-delta put carries +1.33 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 64.48%±51.56skew -1.35
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $200.00 | 64.49% | $2.81 | $3.35 | 71 | 7 |
| 0 | 2 | $48.00 | $51.30 | — | $205.00 | 64.98% | $3.40 | $4.65 | 40 | 7 |
| 0 | 4 | $43.85 | $47.35 | — | $210.00 | 63.44% | $4.30 | $5.20 | 677 | 515 |
| — | — | — | — | — | $215.00 | 64.63% | $5.75 | $6.60 | 63 | 31 |
| — | — | — | — | — | $220.00 | 64.64% | $6.85 | $8.25 | 314 | 32 |
| 0 | 2 | $33.10 | $36.55 | — | $225.00 | 64.78% | $8.30 | $10.00 | 38 | 12 |
| 0 | 6 | $30.30 | $33.35 | — | $230.00 | 63.47% | $9.75 | $11.35 | 98 | 9 |
| 0 | 16 | $27.45 | $30.35 | — | $235.00 | 64.63% | $12.05 | $13.60 | 68 | 5 |
| 0 | 44 | $24.70 | $27.50 | — | $240.00 | 64.94% | $14.15 | $16.00 | 47 | 2 |
| 18 | 19 | $22.10 | $24.85 | — | $245.00 | 63.86% | $15.80 | $18.40 | 51 | 1 |
| 61 | 99 | $19.65 | $22.35 | — | $250.00 | 64.57% | $18.65 | $21.10 | 83 | 1 |
| 3 | 132 | $17.45 | $20.10 | 64.60% | $255.00 | — | $20.95 | $23.90 | 31 | 0 |
| 9 | 58 | $15.50 | $17.40 | 63.73% | $260.00 | — | $24.10 | $27.00 | 22 | 27 |
| 0 | 41 | $13.45 | $14.85 | 62.34% | $265.00 | — | $27.10 | $29.90 | 14 | 0 |
| 2 | 39 | $12.15 | $13.45 | 63.43% | $270.00 | — | $30.10 | $33.35 | 5 | 1 |
| 4 | 51 | $10.70 | $12.15 | 63.94% | $275.00 | — | $34.25 | $36.65 | 1 | 1 |
| 1 | 40 | $8.70 | $11.20 | 63.61% | $280.00 | — | $37.20 | $40.55 | 4 | 0 |
| 11 | 17 | $7.90 | $10.50 | 65.34% | $285.00 | — | $41.85 | $44.55 | 4 | 0 |
| 20 | 33 | $7.00 | $9.20 | 65.43% | $290.00 | — | $45.30 | $48.45 | 8 | 0 |
| 12 | 46 | $6.50 | $8.05 | 66.13% | $295.00 | — | — | — | — | — |
| 28 | 120 | $5.50 | $6.45 | 64.48% | $300.00 | — | $53.25 | $56.75 | 2 | 0 |
Forward $251.13. The 25-delta put carries -1.35 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 61.68%±61.72skew +0.37
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2 | $86.00 | $88.85 | — | $165.00 | 65.96% | $1.00 | $1.48 | 1,967 | 1 |
| 0 | 44 | $81.00 | $84.20 | — | $170.00 | 64.82% | $1.29 | $1.74 | 106 | 2 |
| 0 | 12 | $76.25 | $79.60 | — | $175.00 | 63.73% | $1.68 | $2.01 | 119 | 10 |
| 0 | 23 | $71.80 | $75.15 | — | $180.00 | 63.61% | $2.20 | $2.53 | 972 | 9 |
| 0 | 84 | $67.40 | $70.75 | — | $185.00 | 63.60% | $2.81 | $3.20 | 439 | 2 |
| 1 | 7 | $63.80 | $66.45 | — | $190.00 | 62.98% | $3.45 | $3.85 | 192 | 8 |
| 0 | 23 | $59.05 | $62.30 | — | $195.00 | 62.87% | $4.25 | $4.75 | 285 | 7 |
| 0 | 162 | $55.00 | $58.40 | — | $200.00 | 62.73% | $5.35 | $5.60 | 2,474 | 65 |
| 1 | 75 | $48.05 | $50.80 | — | $210.00 | 62.54% | $7.75 | $8.00 | 5,277 | 58 |
| 4 | 64 | $41.00 | $43.55 | — | $220.00 | 62.45% | $10.70 | $11.15 | 1,210 | 17 |
| 5 | 1,038 | $34.70 | $35.95 | — | $230.00 | 62.20% | $14.35 | $14.80 | 1,666 | 23 |
| 25 | 1,382 | $29.35 | $30.45 | — | $240.00 | 62.19% | $18.75 | $19.20 | 1,785 | 28 |
| 14 | 2,406 | $24.70 | $25.45 | — | $250.00 | 62.20% | $23.80 | $24.30 | 1,858 | 51 |
| 17 | 701 | $20.05 | $21.20 | 61.65% | $260.00 | — | $29.50 | $30.25 | 893 | 5 |
| 35 | 1,027 | $16.40 | $17.55 | 61.62% | $270.00 | — | $35.80 | $36.40 | 322 | 4 |
| 67 | 6,801 | $13.55 | $14.45 | 61.92% | $280.00 | — | $42.70 | $43.70 | 501 | 0 |
| 9 | 703 | $10.75 | $11.85 | 61.65% | $290.00 | — | $49.35 | $51.00 | 459 | 0 |
| 38 | 4,365 | $8.85 | $9.70 | 62.08% | $300.00 | — | $56.25 | $58.75 | 342 | 2 |
| 5 | 345 | $7.00 | $7.95 | 62.09% | $310.00 | — | $64.45 | $67.30 | 175 | 0 |
| 10 | 632 | $6.00 | $6.45 | 62.92% | $320.00 | — | $73.05 | $76.20 | 86 | 0 |
| 28 | 5,615 | $4.65 | $5.20 | 62.66% | $330.00 | — | $81.95 | $84.65 | 227 | 0 |
Forward $251.03. The 25-delta put carries +0.37 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 60.72%±74.11skew +0.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 122 | $87.05 | $90.40 | — | $165.00 | 61.25% | $1.65 | $2.55 | 138 | 0 |
| 1 | 109 | $82.40 | $85.95 | — | $170.00 | 61.35% | $2.35 | $2.99 | 321 | 0 |
| 0 | 47 | $78.30 | $81.60 | — | $175.00 | 60.42% | $2.45 | $3.85 | 266 | 9 |
| 0 | 119 | $74.35 | $77.35 | — | $180.00 | 60.24% | $3.15 | $4.55 | 1,815 | 0 |
| 0 | 81 | $69.90 | $73.30 | — | $185.00 | 59.08% | $3.95 | $4.90 | 489 | 10 |
| 0 | 45 | $65.75 | $68.30 | — | $190.00 | 59.41% | $5.00 | $5.90 | 2,294 | 0 |
| 0 | 78 | $62.10 | $65.25 | — | $195.00 | 60.55% | $6.60 | $7.10 | 778 | 7 |
| 0 | 196 | $58.70 | $61.55 | — | $200.00 | 60.59% | $7.85 | $8.35 | 624 | 7 |
| 1 | 98 | $51.50 | $54.30 | — | $210.00 | 60.19% | $10.65 | $11.05 | 638 | 40 |
| 1 | 270 | $45.10 | $47.70 | — | $220.00 | 60.38% | $14.00 | $14.75 | 666 | 7 |
| 2 | 209 | $39.05 | $42.00 | — | $230.00 | 59.83% | $17.80 | $18.55 | 1,356 | 4 |
| 2 | 286 | $33.65 | $36.50 | — | $240.00 | 57.87% | $20.65 | $23.10 | 414 | 1 |
| 6 | 677 | $29.10 | $30.10 | — | $250.00 | 60.25% | $27.55 | $28.75 | 659 | 11 |
| 7 | 434 | $24.70 | $26.70 | 60.86% | $260.00 | — | $33.15 | $34.60 | 739 | 0 |
| 8 | 395 | $21.00 | $22.15 | 59.95% | $270.00 | — | $39.40 | $40.50 | 367 | 1 |
| 24 | 235 | $17.85 | $18.65 | 59.74% | $280.00 | — | $46.00 | $47.65 | 645 | 1 |
| 12 | 174 | $14.95 | $15.70 | 59.45% | $290.00 | — | $52.95 | $54.85 | 126 | 1 |
| 31 | 700 | $12.25 | $13.25 | 59.06% | $300.00 | — | $59.25 | $61.75 | 846 | 0 |
| 15 | 234 | $10.65 | $11.25 | 59.68% | $310.00 | — | $67.20 | $69.70 | 116 | 0 |
| 6 | 514 | $8.80 | $9.45 | 59.52% | $320.00 | — | $75.45 | $78.10 | 46 | 0 |
| 7 | 609 | $7.45 | $7.95 | 59.73% | $330.00 | — | $84.05 | $86.75 | 103 | 0 |
Forward $251.46. The 25-delta put carries +0.86 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.