VRT option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 87.37%±18.34skew +6.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 3 | 110 | $25.10 | $28.10 | — | $175.00 | 98.54% | $0.78 | $0.90 | 230 | 162 |
| 2 | 81 | $23.00 | $25.65 | — | $177.50 | 96.52% | $0.96 | $1.14 | 98 | 166 |
| 9 | 145 | $21.35 | $23.30 | — | $180.00 | 95.83% | $1.30 | $1.43 | 308 | 258 |
| 1 | 113 | $19.55 | $20.00 | — | $182.50 | 95.29% | $1.66 | $1.86 | 185 | 75 |
| 22 | 99 | $17.55 | $17.90 | — | $185.00 | 93.98% | $2.13 | $2.26 | 1,873 | 109 |
| 21 | 588 | $15.55 | $15.95 | — | $187.50 | 93.00% | $2.65 | $2.82 | 51 | 71 |
| 120 | 258 | $13.70 | $14.05 | — | $190.00 | 91.31% | $3.10 | $3.55 | 290 | 373 |
| 22 | 137 | $11.90 | $12.35 | — | $192.50 | 90.42% | $3.90 | $4.25 | 49 | 15 |
| 266 | 288 | $10.25 | $10.65 | — | $195.00 | 89.93% | $4.80 | $5.15 | 209 | 42 |
| 29 | 140 | $8.75 | $9.25 | — | $197.50 | 88.49% | $5.70 | $6.15 | 185 | 22 |
| 256 | 744 | $7.35 | $7.85 | — | $200.00 | 87.61% | $6.85 | $7.25 | 324 | 126 |
| 87 | 86 | $6.20 | $6.60 | 87.20% | $202.50 | — | $8.10 | $8.70 | 188 | 4 |
| 255 | 412 | $5.15 | $5.50 | 86.69% | $205.00 | — | $9.45 | $10.10 | 263 | 5 |
| 187 | 142 | $4.20 | $4.50 | 85.79% | $207.50 | — | $11.05 | $11.65 | 90 | 1 |
| 1,156 | 926 | $3.35 | $3.70 | 85.18% | $210.00 | — | $12.75 | $13.25 | 252 | 109 |
| 182 | 110 | $2.74 | $2.91 | 84.65% | $212.50 | — | $14.55 | $15.10 | 42 | 3 |
| 405 | 254 | $2.17 | $2.31 | 84.21% | $215.00 | — | $16.45 | $16.95 | 241 | 21 |
| 206 | 57 | $1.69 | $1.83 | 83.87% | $217.50 | — | $18.50 | $18.95 | 72 | 13 |
| 955 | 816 | $1.28 | $1.40 | 83.01% | $220.00 | — | $20.55 | $21.80 | 165 | 25 |
| 175 | 58 | $0.98 | $1.07 | 82.69% | $222.50 | — | $21.35 | $24.25 | 56 | 1 |
| 750 | 380 | $0.70 | $0.87 | 82.66% | $225.00 | — | $23.70 | $26.45 | 80 | 11 |
Forward $200.55. The 25-delta put carries +6.66 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 76.78%±26.75skew +6.90
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 13 | 206 | $27.05 | $29.50 | — | $175.00 | 83.60% | $2.39 | $2.63 | 9,059 | 26 |
| 0 | — | $24.90 | $27.95 | — | $177.50 | 82.63% | $2.82 | $3.05 | — | 1 |
| 67 | 112 | $23.00 | $25.35 | — | $180.00 | 81.48% | $3.20 | $3.60 | 1,807 | 18 |
| 3 | — | $20.95 | $23.60 | — | $182.50 | 80.59% | $3.80 | $4.10 | — | 39 |
| 9 | 217 | $19.30 | $21.95 | — | $185.00 | 80.21% | $4.45 | $4.80 | 5,528 | 37 |
| 0 | 13 | $17.75 | $19.80 | — | $187.50 | 80.00% | $5.15 | $5.65 | 76 | 36 |
| 61 | 173 | $16.50 | $17.20 | — | $190.00 | 78.91% | $5.95 | $6.35 | 8,182 | 50 |
| 1 | 120 | $14.95 | $15.55 | — | $192.50 | 78.37% | $6.80 | $7.30 | 80 | 2 |
| 22 | 115 | $13.50 | $14.05 | — | $195.00 | 78.30% | $7.85 | $8.35 | 553 | 27 |
| 19 | 203 | $12.10 | $12.60 | — | $197.50 | 77.55% | $8.90 | $9.40 | 1,344 | 51 |
| 388 | 786 | $10.80 | $11.25 | — | $200.00 | 77.06% | $10.05 | $10.60 | 2,585 | 553 |
| 38 | 264 | $9.60 | $10.05 | 76.78% | $202.50 | — | $11.30 | $11.90 | 223 | 28 |
| 204 | 235 | $8.55 | $8.75 | 76.03% | $205.00 | — | $12.65 | $13.25 | 454 | 20 |
| 75 | 159 | $7.40 | $7.80 | 75.52% | $207.50 | — | $14.10 | $14.75 | 217 | 3 |
| 283 | 1,940 | $6.50 | $6.75 | 74.90% | $210.00 | — | $15.70 | $16.25 | 7,539 | 108 |
| 112 | 175 | $5.60 | $6.00 | 74.76% | $212.50 | — | $17.25 | $17.85 | 138 | 2 |
| 164 | 169 | $4.85 | $5.20 | 74.37% | $215.00 | — | $19.05 | $19.70 | 628 | 15 |
| 23 | 98 | $4.05 | $4.55 | 73.74% | $217.50 | — | $20.20 | $21.80 | 167 | 8 |
| 183 | 1,161 | $3.55 | $3.80 | 73.31% | $220.00 | — | $21.95 | $23.90 | 1,469 | 83 |
| 9 | 176 | $3.00 | $3.40 | 73.62% | $222.50 | — | $23.55 | $26.30 | 56 | 0 |
| 95 | 172 | $2.58 | $2.75 | 72.75% | $225.00 | — | $25.80 | $28.35 | 73 | 9 |
Forward $200.70. The 25-delta put carries +6.90 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 69.30%±30.91skew +5.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 20 | $32.20 | $35.00 | — | $170.00 | 74.91% | $2.37 | $2.70 | 101 | 11 |
| 4 | — | $30.10 | $32.65 | — | $172.50 | 74.35% | $2.75 | $3.15 | — | 1 |
| 0 | 10 | $28.05 | $30.50 | — | $175.00 | 73.65% | $3.15 | $3.65 | 128 | 5 |
| 0 | — | $26.00 | $28.70 | — | $177.50 | 72.72% | $3.60 | $4.15 | — | 2 |
| 3 | 62 | $24.10 | $26.90 | — | $180.00 | 72.35% | $4.20 | $4.75 | 144 | 43 |
| 0 | — | $22.25 | $25.15 | — | $182.50 | 71.69% | $4.85 | $5.35 | — | 1 |
| 4 | 87 | $21.20 | $23.05 | — | $185.00 | 71.60% | $5.55 | $6.20 | 83 | 5 |
| 1 | — | $19.55 | $20.55 | — | $187.50 | 71.19% | $6.30 | $7.05 | — | 0 |
| 3 | 69 | $18.05 | $18.90 | — | $190.00 | 70.80% | $7.20 | $7.90 | 75 | 5 |
| 1 | — | $16.40 | $17.30 | — | $192.50 | 70.10% | $8.05 | $8.85 | — | 2 |
| 40 | 116 | $15.10 | $15.75 | — | $195.00 | 69.98% | $9.15 | $9.90 | 130 | 15 |
| 0 | — | $13.50 | $14.50 | — | $197.50 | 69.55% | $10.25 | $11.00 | — | 1 |
| 21 | 85 | $12.40 | $13.00 | — | $200.00 | 69.23% | $11.40 | $12.25 | 145 | 11 |
| 2 | — | $11.20 | $11.95 | 69.42% | $202.50 | — | $12.65 | $13.50 | — | 24 |
| 6 | 171 | $10.00 | $10.75 | 68.75% | $205.00 | — | $14.00 | $14.85 | 106 | 27 |
| 1 | — | $8.90 | $9.75 | 68.48% | $207.50 | — | $15.70 | $16.25 | — | 0 |
| 143 | 210 | $8.00 | $8.45 | 67.47% | $210.00 | — | $17.05 | $17.75 | 128 | 4 |
| 66 | 98 | $6.15 | $6.95 | 67.19% | $215.00 | — | $20.10 | $21.25 | 47 | 14 |
| 52 | 187 | $4.85 | $5.45 | 66.92% | $220.00 | — | $23.70 | $24.90 | 109 | 6 |
| 30 | 134 | $3.70 | $4.20 | 66.30% | $225.00 | — | $27.25 | $29.40 | 487 | 2 |
| 21 | 136 | $2.82 | $3.15 | 65.74% | $230.00 | — | $30.85 | $33.40 | 144 | 3 |
Forward $200.88. The 25-delta put carries +5.38 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 66.89%±35.26skew +6.70
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $50.95 | $54.00 | — | $150.00 | 78.88% | $0.94 | $1.52 | 34 | 11 |
| 0 | 1 | $46.35 | $49.40 | — | $155.00 | 77.48% | $1.34 | $1.96 | 22 | 4 |
| — | — | — | — | — | $160.00 | 74.69% | $1.73 | $2.37 | 15 | 5 |
| 0 | 5 | $37.55 | $40.65 | — | $165.00 | 74.59% | $2.51 | $3.15 | 17 | 6 |
| 0 | 3 | $33.35 | $36.05 | — | $170.00 | 72.12% | $3.30 | $3.70 | 48 | 1 |
| 0 | 7 | $29.40 | $31.85 | — | $175.00 | 71.32% | $4.35 | $4.75 | 46 | 17 |
| 1 | 73 | $26.05 | $28.35 | — | $180.00 | 70.44% | $5.55 | $6.05 | 93 | 62 |
| 20 | 23 | $22.60 | $24.55 | — | $185.00 | 69.79% | $6.95 | $7.70 | 33 | 21 |
| 1 | 62 | $19.30 | $20.95 | — | $190.00 | 68.34% | $8.45 | $9.45 | 63 | 3 |
| 2 | 36 | $16.80 | $18.00 | — | $195.00 | 67.99% | $10.55 | $11.55 | 63 | 4 |
| 16 | 22 | $14.20 | $15.35 | — | $200.00 | 67.39% | $12.80 | $13.95 | 76 | 233 |
| 342 | 497 | $11.90 | $12.90 | 66.83% | $205.00 | — | $15.35 | $16.60 | 31 | 3 |
| 3 | 75 | $9.70 | $10.75 | 65.92% | $210.00 | — | $18.25 | $19.50 | 41 | 31 |
| 6 | 12 | $7.95 | $8.85 | 65.41% | $215.00 | — | $21.45 | $22.70 | 29 | 1 |
| 38 | 74 | $6.40 | $7.15 | 64.65% | $220.00 | — | $24.50 | $26.50 | 539 | 0 |
| 62 | 30 | $5.05 | $5.95 | 64.51% | $225.00 | — | $28.70 | $30.75 | 35 | 0 |
| 15 | 106 | $4.05 | $4.60 | 63.73% | $230.00 | — | $31.95 | $34.55 | 65 | 2 |
| 33 | 137 | $3.15 | $3.65 | 63.30% | $235.00 | — | $36.20 | $38.60 | 362 | 9 |
| 35 | 105 | $2.37 | $2.76 | 62.26% | $240.00 | — | $40.15 | $42.85 | 110 | 1 |
| 17 | 224 | $1.73 | $2.19 | 61.81% | $245.00 | — | $44.10 | $47.25 | 5 | 2 |
| 29 | 97 | $1.24 | $1.71 | 61.32% | $250.00 | — | $48.95 | $51.75 | 24 | 1 |
Forward $201.40. The 25-delta put carries +6.70 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 65.56%±38.98skew +5.91
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $150.00 | 75.33% | $1.50 | $1.94 | 8 | 16 |
| — | — | — | — | — | $155.00 | 74.82% | $1.90 | $2.74 | 5 | 2 |
| — | — | — | — | — | $160.00 | 73.32% | $2.44 | $3.45 | 19 | 7 |
| — | — | — | — | — | $165.00 | 72.56% | $3.25 | $4.35 | 5 | 29 |
| — | — | — | — | — | $170.00 | 70.03% | $4.10 | $5.00 | 6 | 2 |
| — | — | — | — | — | $175.00 | 70.49% | $5.20 | $6.70 | 13 | 4 |
| 0 | 16 | $27.50 | $29.45 | — | $180.00 | 68.49% | $6.60 | $7.65 | 95 | 9 |
| 1 | 89 | $23.95 | $26.45 | — | $185.00 | 69.34% | $8.20 | $9.95 | 146 | 2 |
| 4 | 160 | $20.90 | $23.15 | — | $190.00 | 68.95% | $9.85 | $12.20 | 81 | 2 |
| 34 | 49 | $18.20 | $20.20 | — | $195.00 | 65.87% | $12.05 | $13.15 | 15 | 8 |
| 63 | 269 | $15.40 | $16.90 | — | $200.00 | 66.86% | $14.00 | $16.70 | 14 | 5 |
| 12 | 11 | $12.80 | $14.45 | 65.54% | $205.00 | — | $16.35 | $19.25 | 12 | 3 |
| 15 | 59 | $11.05 | $12.55 | 66.15% | $210.00 | — | $19.50 | $21.30 | 9 | 4 |
| 7 | 10 | $9.15 | $10.20 | 64.47% | $215.00 | — | $22.70 | $25.05 | 7 | 1 |
| 3 | 9 | $7.50 | $8.85 | 64.54% | $220.00 | — | $26.05 | $28.05 | 456 | 1 |
| 10 | 16 | $6.10 | $6.95 | 62.92% | $225.00 | — | $29.75 | $31.85 | 15 | 0 |
| 112 | 38 | $5.10 | $5.60 | 62.58% | $230.00 | — | $32.85 | $35.50 | 31 | 1 |
| 16 | 123 | $4.00 | $4.95 | 62.95% | $235.00 | — | $36.80 | $39.50 | 4 | 1 |
| 22 | 22 | $2.96 | $3.75 | 60.94% | $240.00 | — | $40.75 | $43.60 | 1 | 1 |
| 2 | 8 | $2.49 | $3.50 | 62.87% | $245.00 | — | $45.10 | $47.90 | 5 | 4 |
| 12 | 35 | $1.81 | $2.53 | 60.80% | $250.00 | — | $49.25 | $52.35 | 20 | 1 |
Forward $200.80. The 25-delta put carries +5.91 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 64.20%±42.26skew +7.30
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 34 | $65.95 | $68.55 | — | $135.00 | — | — | — | — | — |
| 23 | 21 | $61.25 | $64.30 | — | $140.00 | 75.78% | $1.19 | $1.41 | 490 | 23 |
| 0 | 51 | $56.70 | $59.75 | — | $145.00 | 74.02% | $1.49 | $1.81 | 276 | 15 |
| 0 | 105 | $52.15 | $54.90 | — | $150.00 | 73.15% | $2.05 | $2.28 | 985 | 25 |
| 0 | 51 | $47.80 | $50.40 | — | $155.00 | 72.02% | $2.61 | $2.92 | 370 | 78 |
| 3 | 163 | $43.40 | $46.05 | — | $160.00 | 70.45% | $3.30 | $3.55 | 612 | 38 |
| 0 | 157 | $39.35 | $41.90 | — | $165.00 | 69.78% | $4.20 | $4.50 | 317 | 70 |
| 2 | 138 | $35.45 | $38.20 | — | $170.00 | 69.00% | $5.25 | $5.60 | 8,856 | 127 |
| 55 | 161 | $31.70 | $34.30 | — | $175.00 | 68.19% | $6.45 | $6.90 | 999 | 191 |
| 87 | 359 | $28.50 | $30.55 | — | $180.00 | 67.76% | $7.95 | $8.45 | 2,273 | 92 |
| 93 | 237 | $25.90 | $26.45 | — | $185.00 | 66.73% | $9.60 | $10.00 | 1,695 | 718 |
| 90 | 348 | $22.90 | $23.35 | — | $190.00 | 66.28% | $11.50 | $12.00 | 4,080 | 706 |
| 57 | 252 | $20.05 | $20.60 | — | $195.00 | 65.71% | $13.60 | $14.20 | 1,226 | 35 |
| 169 | 737 | $17.40 | $17.80 | — | $200.00 | 65.04% | $16.00 | $16.50 | 1,796 | 115 |
| 100 | 668 | $12.85 | $13.15 | 63.62% | $210.00 | — | $21.40 | $21.95 | 1,131 | 65 |
| 228 | 848 | $9.20 | $9.45 | 62.37% | $220.00 | — | $27.70 | $28.25 | 945 | 76 |
| 231 | 873 | $6.35 | $6.65 | 61.29% | $230.00 | — | $34.55 | $35.95 | 2,516 | 36 |
| 163 | 1,975 | $4.30 | $4.55 | 60.46% | $240.00 | — | $41.80 | $44.50 | 682 | 2 |
| 149 | 1,754 | $2.91 | $3.05 | 60.02% | $250.00 | — | $50.40 | $53.05 | 992 | 8 |
| 117 | 894 | $1.84 | $2.13 | 59.77% | $260.00 | — | $58.90 | $62.05 | 777 | 3 |
| 93 | 873 | $1.18 | $1.46 | 59.77% | $270.00 | — | $68.50 | $71.40 | 368 | 0 |
Forward $201.36. The 25-delta put carries +7.30 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 62.94%±44.56skew +7.59
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $48.50 | $51.60 | — | $155.00 | 73.90% | $2.77 | $4.60 | 2 | 6 |
| — | — | — | — | — | $160.00 | 69.55% | $3.60 | $4.40 | 3 | 5 |
| — | — | — | — | — | $165.00 | 68.66% | $4.65 | $5.25 | 3 | 8 |
| 1 | 1 | $36.40 | $39.10 | — | $170.00 | 68.10% | $5.75 | $6.50 | 4 | 1 |
| 11 | 4 | $32.70 | $35.50 | — | $175.00 | 66.36% | $6.95 | $7.50 | 2 | 27 |
| 2 | 26 | $29.45 | $32.10 | — | $180.00 | 68.14% | $8.20 | $10.40 | 16 | 7 |
| 7 | 8 | $25.80 | $28.75 | — | $185.00 | 68.31% | $10.05 | $12.45 | 13 | 0 |
| 0 | 9 | $23.20 | $25.60 | — | $190.00 | 65.35% | $11.85 | $13.35 | 10 | 0 |
| 30 | 2 | $20.45 | $22.40 | — | $195.00 | 64.10% | $13.75 | $15.40 | 19 | 1 |
| 1 | 7 | $18.00 | $20.05 | — | $200.00 | 65.17% | $16.20 | $18.60 | 4 | 3 |
| 0 | 11 | $15.00 | $17.45 | 63.12% | $205.00 | — | $18.70 | $21.20 | 1 | 0 |
| 0 | 19 | $13.40 | $14.75 | 62.64% | $210.00 | — | $21.50 | $23.95 | 6 | 12 |
| 4 | 3 | $10.75 | $12.85 | 60.96% | $215.00 | — | $24.25 | $26.95 | 2 | 3 |
| 2 | 5 | $9.70 | $11.25 | 62.00% | $220.00 | — | $27.90 | $30.20 | 3 | 2 |
| 3 | 1 | $7.70 | $9.35 | 59.99% | $225.00 | — | $30.85 | $33.60 | 3 | 1 |
| 4 | 11 | $6.85 | $8.25 | 61.06% | $230.00 | — | $35.20 | $37.20 | 3 | 0 |
| 4 | 0 | $5.20 | $6.65 | 58.77% | $235.00 | — | $38.15 | $41.05 | 1 | 0 |
| 5 | 3 | $4.80 | $5.50 | 59.45% | $240.00 | — | — | — | — | — |
| 5 | 2 | $3.40 | $4.75 | 58.08% | $245.00 | — | $46.20 | $49.15 | 1 | 0 |
| 14 | 26 | $2.93 | $3.80 | 57.84% | $250.00 | — | $50.25 | $53.40 | 5 | 0 |
| 0 | 1 | $2.61 | $4.00 | 60.87% | $255.00 | — | $54.70 | $57.80 | 2 | 0 |
Forward $201.63. The 25-delta put carries +7.59 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 61.11%±52.94skew +6.41
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 434 | $67.60 | $70.70 | — | $135.00 | — | — | — | — | — |
| 0 | 300 | $63.20 | $66.15 | — | $140.00 | 70.49% | $2.45 | $2.97 | 2,284 | 3 |
| 0 | 596 | $58.85 | $61.65 | — | $145.00 | 70.40% | $3.05 | $3.90 | 1,476 | 3 |
| 1 | 850 | $54.80 | $57.40 | — | $150.00 | 68.30% | $3.80 | $4.25 | 2,921 | 741 |
| 0 | 336 | $50.45 | $53.30 | — | $155.00 | 66.88% | $4.55 | $5.00 | 1,125 | 3 |
| 2 | 345 | $46.90 | $49.30 | — | $160.00 | 66.38% | $5.60 | $6.05 | 7,051 | 21 |
| 0 | 227 | $42.60 | $45.70 | — | $165.00 | 65.46% | $6.65 | $7.20 | 1,231 | 71 |
| 11 | 530 | $39.00 | $41.70 | — | $170.00 | 64.97% | $8.00 | $8.55 | 736 | 143 |
| 26 | 9,139 | $35.50 | $37.50 | — | $175.00 | 64.41% | $9.50 | $10.05 | 1,257 | 8 |
| 24 | 648 | $33.10 | $34.60 | — | $180.00 | 63.88% | $11.15 | $11.75 | 8,380 | 15 |
| 7 | 367 | $29.50 | $31.85 | — | $185.00 | 63.02% | $12.80 | $13.60 | 3,593 | 5 |
| 13 | 389 | $26.95 | $28.35 | — | $190.00 | 62.33% | $14.70 | $15.65 | 1,583 | 7 |
| 13 | 743 | $24.40 | $25.45 | — | $195.00 | 62.01% | $17.15 | $17.75 | 889 | 31 |
| 110 | 1,514 | $21.90 | $22.40 | — | $200.00 | 61.88% | $19.60 | $20.35 | 2,440 | 40 |
| 46 | 720 | $17.35 | $17.90 | 61.04% | $210.00 | — | $24.95 | $25.80 | 1,954 | 18 |
| 43 | 1,187 | $13.55 | $13.85 | 59.92% | $220.00 | — | $30.80 | $32.15 | 2,487 | 20 |
| 101 | 19,550 | $10.35 | $10.70 | 59.09% | $230.00 | — | $38.05 | $38.95 | 1,845 | 3 |
| 46 | 1,986 | $7.80 | $8.45 | 58.90% | $240.00 | — | $45.65 | $47.40 | 2,192 | 2 |
| 299 | 3,410 | $5.85 | $6.20 | 58.00% | $250.00 | — | $52.60 | $55.45 | 1,177 | 11 |
| 76 | 4,606 | $4.35 | $4.70 | 57.75% | $260.00 | — | $61.20 | $63.95 | 1,026 | 3 |
| 268 | 1,797 | $3.15 | $3.35 | 56.93% | $270.00 | — | $70.05 | $72.75 | 2,124 | 0 |
Forward $202.19. The 25-delta put carries +6.41 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.