VST option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 63.11%±8.83skew +5.32
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 10 | 91 | $9.80 | $11.70 | — | $124.00 | 68.35% | $0.64 | $0.76 | 66 | 71 |
| 115 | 642 | $9.10 | $9.75 | — | $125.00 | 68.07% | $0.77 | $0.95 | 385 | 438 |
| 54 | 291 | $8.25 | $8.90 | — | $126.00 | 67.59% | $0.94 | $1.14 | 157 | 64 |
| 52 | 61 | $7.55 | $8.10 | — | $127.00 | 67.61% | $1.17 | $1.37 | 102 | 98 |
| 78 | 215 | $6.80 | $7.40 | — | $128.00 | 66.63% | $1.39 | $1.59 | 97 | 36 |
| 55 | 61 | $6.25 | $6.65 | — | $129.00 | 66.14% | $1.66 | $1.87 | 75 | 39 |
| 708 | 575 | $5.35 | $5.85 | — | $130.00 | 65.31% | $1.98 | $2.14 | 339 | 694 |
| 73 | 178 | $4.85 | $5.20 | — | $131.00 | 65.19% | $2.34 | $2.52 | 153 | 79 |
| 144 | 178 | $4.20 | $4.55 | — | $132.00 | 64.01% | $2.68 | $2.89 | 88 | 257 |
| 283 | 188 | $3.70 | $4.05 | — | $133.00 | 64.52% | $3.10 | $3.45 | 153 | 52 |
| 201 | 147 | $3.15 | $3.55 | 63.06% | $134.00 | — | $3.55 | $3.85 | 61 | 101 |
| 1,068 | 1,329 | $2.71 | $3.05 | 62.67% | $135.00 | — | $4.05 | $4.35 | 675 | 16 |
| 221 | 258 | $2.30 | $2.57 | 61.92% | $136.00 | — | $4.65 | $4.90 | 223 | 23 |
| 83 | 96 | $2.07 | $2.21 | 63.16% | $137.00 | — | $5.20 | $5.75 | 147 | 15 |
| 758 | 173 | $1.62 | $1.88 | 61.80% | $138.00 | — | $5.95 | $6.45 | 154 | 12 |
| 62 | 98 | $1.35 | $1.54 | 61.27% | $139.00 | — | $6.55 | $7.25 | 86 | 1 |
| 1,223 | 1,351 | $1.11 | $1.30 | 61.31% | $140.00 | — | $7.25 | $7.95 | 228 | 6 |
| 83 | 66 | $0.91 | $1.09 | 61.41% | $141.00 | — | $8.05 | $8.75 | 114 | 22 |
| 109 | 99 | $0.76 | $0.93 | 62.05% | $142.00 | — | $8.85 | $9.60 | 42 | 4 |
| 268 | 61 | $0.65 | $0.75 | 62.32% | $143.00 | — | $9.80 | $11.25 | 54 | 0 |
| 31 | 54 | $0.48 | $0.63 | 61.85% | $144.00 | — | $9.80 | $12.05 | 79 | 0 |
Forward $133.65. The 25-delta put carries +5.32 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 55.68%±12.92skew +4.08
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $11.20 | $13.75 | — | $123.00 | 58.67% | $1.39 | $1.67 | — | 8 |
| 0 | — | $10.40 | $12.60 | — | $124.00 | 58.46% | $1.58 | $1.92 | — | 0 |
| 139 | 1,106 | $9.95 | $12.10 | — | $125.00 | 58.40% | $1.84 | $2.17 | 2,561 | 65 |
| 2 | — | $9.40 | $11.10 | — | $126.00 | 57.88% | $2.09 | $2.41 | — | 12 |
| 74 | — | $9.00 | $10.40 | — | $127.00 | 57.31% | $2.23 | $2.80 | — | 28 |
| 28 | — | $8.25 | $8.80 | — | $128.00 | 57.54% | $2.64 | $3.10 | — | 2 |
| 15 | — | $7.50 | $8.10 | — | $129.00 | 60.34% | $3.00 | $3.95 | — | 4 |
| 288 | 1,222 | $7.10 | $7.45 | — | $130.00 | 56.61% | $3.35 | $3.75 | 3,002 | 84 |
| 4 | — | $6.35 | $6.90 | — | $131.00 | 56.35% | $3.70 | $4.20 | — | 18 |
| 69 | — | $5.75 | $6.35 | — | $132.00 | 56.31% | $4.20 | $4.60 | — | 46 |
| 55 | — | $5.25 | $5.75 | — | $133.00 | 55.66% | $4.65 | $5.00 | — | 171 |
| 193 | — | $4.70 | $5.20 | 55.50% | $134.00 | — | $5.10 | $5.55 | — | 54 |
| 2,203 | 2,036 | $4.50 | $4.70 | 56.62% | $135.00 | — | $5.60 | $6.00 | 4,696 | 64 |
| 228 | — | $3.85 | $4.30 | 55.52% | $136.00 | — | $6.20 | $6.60 | — | 3 |
| 206 | — | $3.40 | $3.85 | 54.89% | $137.00 | — | $6.50 | $7.15 | — | 0 |
| 124 | — | $3.10 | $3.40 | 54.76% | $138.00 | — | $7.25 | $7.90 | — | 1 |
| 510 | 2,496 | $2.47 | $2.73 | 54.68% | $140.00 | — | $8.65 | $9.25 | 3,100 | 42 |
| 189 | 71 | $2.14 | $2.46 | 54.46% | $141.00 | — | $9.30 | $10.05 | 112 | 20 |
| 60 | 273 | $1.92 | $2.20 | 54.68% | $142.00 | — | $9.80 | $10.85 | 21 | 0 |
| 57 | 310 | $1.63 | $1.97 | 54.32% | $143.00 | — | $10.00 | $12.10 | 78 | 0 |
| 38 | 144 | $1.49 | $1.71 | 54.48% | $144.00 | — | $10.80 | $13.00 | 38 | 0 |
Forward $133.62. The 25-delta put carries +4.08 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 52.06%±15.46skew +2.80
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $123.00 | 53.81% | $2.06 | $2.31 | 19 | 18 |
| 0 | 2 | $11.10 | $13.50 | — | $124.00 | 53.04% | $2.21 | $2.56 | 7 | 0 |
| 7 | 33 | $10.45 | $12.50 | — | $125.00 | 53.08% | $2.53 | $2.83 | 196 | 47 |
| 4 | 4 | $9.70 | $10.50 | — | $127.00 | — | — | — | — | — |
| 4 | 2 | $8.90 | $9.80 | — | $128.00 | 51.93% | $3.30 | $3.85 | 0 | 2 |
| 17 | 0 | $8.60 | $9.20 | — | $129.00 | — | — | — | — | — |
| 16 | 72 | $8.00 | $8.55 | — | $130.00 | 51.50% | $4.10 | $4.55 | 202 | 26 |
| 0 | 8 | $7.15 | $8.00 | — | $131.00 | 51.62% | $4.45 | $5.10 | 5 | 4 |
| 12 | 2 | $6.85 | $7.45 | — | $132.00 | 50.43% | $4.75 | $5.45 | 10 | 0 |
| 10 | 1 | $6.35 | $6.90 | — | $133.00 | 51.37% | $5.40 | $6.00 | 10 | 10 |
| 4 | — | $5.55 | $6.35 | 51.45% | $134.00 | — | $5.90 | $6.55 | — | 2 |
| 13 | 106 | $5.35 | $5.85 | 52.35% | $135.00 | — | $6.30 | $7.05 | 148 | 31 |
| 3 | — | $4.85 | $5.50 | 52.40% | $136.00 | — | $7.00 | $7.65 | — | 1 |
| 3 | 19 | $4.45 | $4.95 | 51.82% | $137.00 | — | $7.50 | $8.00 | 52 | 2 |
| 3 | 56 | $3.90 | $4.55 | 51.01% | $138.00 | — | $8.00 | $8.90 | 22 | 4 |
| 2 | 32 | $3.70 | $4.20 | 51.72% | $139.00 | — | $8.85 | $9.40 | 99 | 0 |
| 54 | 297 | $3.35 | $3.80 | 51.36% | $140.00 | — | $9.40 | $10.00 | 132 | 2 |
| 5 | 25 | $3.00 | $3.50 | 51.23% | $141.00 | — | $9.85 | $10.75 | 16 | 1 |
| 2 | 33 | $2.74 | $3.15 | 51.09% | $142.00 | — | $10.65 | $11.50 | 13 | 0 |
| 5 | 37 | $2.47 | $2.75 | 50.43% | $143.00 | — | $11.55 | $12.25 | 16 | 0 |
| 15 | 18 | $2.16 | $2.53 | 50.24% | $144.00 | — | $11.30 | $13.05 | 21 | 0 |
Forward $133.72. The 25-delta put carries +2.80 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 51.34%±18.04skew +6.28
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $124.00 | 54.06% | $2.65 | $3.85 | 0 | 2 |
| 4 | 220 | $12.20 | $13.15 | — | $125.00 | 53.89% | $2.95 | $4.15 | 85 | 1 |
| 0 | 1 | $11.30 | $12.85 | — | $126.00 | — | — | — | — | — |
| 29 | 29 | $10.25 | $12.25 | — | $127.00 | 52.28% | $3.75 | $4.35 | 2 | 1 |
| 0 | 1 | $9.55 | $10.65 | — | $129.00 | — | — | — | — | — |
| 12 | 30 | $9.00 | $10.10 | — | $130.00 | 52.31% | $5.05 | $5.45 | 93 | 14 |
| 5 | 0 | $8.40 | $9.55 | — | $131.00 | 50.52% | $5.00 | $5.90 | 1 | 1 |
| 8 | 10 | $7.75 | $9.00 | — | $132.00 | 50.07% | $5.30 | $6.40 | 0 | 2 |
| — | — | — | — | — | $133.00 | 52.18% | $6.40 | $6.85 | 1 | 3 |
| 3 | — | $6.75 | $8.00 | — | $134.00 | 51.76% | $6.70 | $7.45 | — | 18 |
| 17 | 58 | $6.35 | $7.45 | 51.70% | $135.00 | — | $6.70 | $8.00 | 50 | 11 |
| 0 | — | $5.80 | $6.90 | 50.96% | $136.00 | — | $7.10 | $8.50 | — | 0 |
| 11 | 25 | $5.45 | $6.35 | 50.77% | $137.00 | — | $8.40 | $8.95 | 15 | 0 |
| 1 | 28 | $4.95 | $6.05 | 50.79% | $138.00 | — | $8.85 | $9.55 | 15 | 1 |
| 12 | 5 | $4.65 | $5.25 | 49.56% | $139.00 | — | $8.85 | $10.45 | 6 | 0 |
| 40 | 109 | $4.30 | $4.75 | 49.08% | $140.00 | — | $10.30 | $10.90 | 36 | 6 |
| 2 | 4 | $3.95 | $4.40 | 48.99% | $141.00 | — | $10.85 | $11.70 | 10 | 1 |
| 27 | 3 | $3.20 | $4.75 | 49.89% | $142.00 | — | $10.70 | $12.35 | 36 | 0 |
| 0 | 10 | $3.25 | $4.25 | 50.48% | $143.00 | — | $11.40 | $13.65 | 5 | 0 |
| 2 | 62 | $3.00 | $3.35 | 48.15% | $144.00 | — | $12.95 | $14.25 | 11 | 0 |
| 10 | 51 | $2.54 | $3.20 | 47.77% | $145.00 | — | $13.10 | $14.60 | 34 | 3 |
Forward $134.30. The 25-delta put carries +6.28 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 51.56%±20.45skew +4.05
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $123.00 | 52.93% | $3.05 | $4.35 | 1 | 0 |
| 0 | 1 | $13.65 | $14.65 | — | $124.00 | — | — | — | — | — |
| 3 | 79 | $12.75 | $14.05 | — | $125.00 | 51.64% | $3.95 | $4.45 | 36 | 4 |
| 12 | 0 | $11.75 | $13.95 | — | $126.00 | 53.33% | $4.00 | $5.60 | 1 | 1 |
| 2 | 2 | $11.00 | $12.25 | — | $128.00 | 51.50% | $4.55 | $6.10 | 0 | 1 |
| 1 | 1 | $10.40 | $11.85 | — | $129.00 | 55.69% | $5.40 | $7.35 | 0 | 1 |
| 107 | 24 | $9.75 | $11.00 | — | $130.00 | 50.92% | $5.80 | $6.40 | 14 | 0 |
| — | — | — | — | — | $132.00 | 50.34% | $6.10 | $7.80 | 0 | 1 |
| 1 | 2 | $8.15 | $9.60 | — | $133.00 | 54.50% | $7.20 | $9.00 | 5 | 0 |
| 3 | — | $7.40 | $9.25 | 53.09% | $134.00 | — | $7.65 | $9.15 | — | 0 |
| 6 | 13 | $7.00 | $8.25 | 51.54% | $135.00 | — | $7.60 | $9.30 | 5 | 3 |
| 2 | — | $6.35 | $8.05 | 51.62% | $136.00 | — | $7.95 | $9.75 | — | 1 |
| 0 | 4 | $6.25 | $7.50 | 52.22% | $137.00 | — | $9.25 | $10.95 | 1 | 0 |
| 0 | 3 | $5.70 | $6.95 | 51.26% | $138.00 | — | $9.70 | $11.30 | 5 | 0 |
| 1 | 6 | $4.05 | $6.50 | 46.95% | $139.00 | — | $9.40 | $11.50 | 1 | 0 |
| 21 | 40 | $4.65 | $6.15 | 50.10% | $140.00 | — | $10.25 | $12.05 | 12 | 3 |
| 1 | 0 | $4.70 | $5.75 | 51.21% | $141.00 | — | $10.75 | $13.15 | 1 | 0 |
| 7 | 57 | $4.25 | $5.25 | 50.24% | $142.00 | — | $12.20 | $13.60 | 10 | 0 |
| — | — | — | — | — | $143.00 | — | $11.70 | $13.90 | 2 | 0 |
| 0 | 8 | $2.75 | $4.55 | 46.79% | $144.00 | — | $12.70 | $15.05 | 3 | 0 |
| 57 | 10 | $3.45 | $3.90 | 48.88% | $145.00 | — | $13.40 | $15.80 | 10 | 0 |
Forward $133.92. The 25-delta put carries +4.05 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 49.53%±21.74skew +4.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 14 | $48.00 | $50.95 | — | $85.00 | 61.11% | $0.05 | $0.11 | 594 | 65 |
| 3 | 9 | $43.30 | $46.00 | — | $90.00 | 60.66% | $0.16 | $0.19 | 716 | 11 |
| 2 | 15 | $38.45 | $40.90 | — | $95.00 | 58.54% | $0.25 | $0.35 | 409 | 135 |
| 2 | 73 | $33.65 | $35.50 | — | $100.00 | 56.65% | $0.44 | $0.57 | 8,260 | 211 |
| 0 | 55 | $28.95 | $31.10 | — | $105.00 | 55.67% | $0.77 | $0.98 | 692 | 369 |
| 1 | 162 | $24.55 | $27.00 | — | $110.00 | 54.38% | $1.27 | $1.55 | 2,788 | 192 |
| 2 | 256 | $20.95 | $22.65 | — | $115.00 | 53.41% | $2.09 | $2.34 | 1,276 | 155 |
| 78 | 767 | $17.20 | $18.00 | — | $120.00 | 52.04% | $3.10 | $3.45 | 1,936 | 105 |
| 55 | 1,829 | $13.65 | $14.65 | — | $125.00 | 51.27% | $4.60 | $4.95 | 3,034 | 102 |
| 124 | 674 | $10.75 | $11.10 | — | $130.00 | 50.39% | $6.50 | $6.85 | 5,394 | 154 |
| 109 | 993 | $8.10 | $8.55 | 49.72% | $135.00 | — | $8.90 | $9.20 | 10,029 | 29 |
| 408 | 1,672 | $5.95 | $6.30 | 48.81% | $140.00 | — | $11.65 | $12.05 | 3,277 | 3 |
| 156 | 1,632 | $4.30 | $4.60 | 48.48% | $145.00 | — | $15.00 | $15.60 | 715 | 19 |
| 741 | 2,748 | $3.00 | $3.25 | 47.96% | $150.00 | — | $18.75 | $20.00 | 1,580 | 2 |
| 682 | 1,306 | $2.06 | $2.34 | 48.02% | $155.00 | — | $21.75 | $24.10 | 1,739 | 1 |
| 215 | 4,441 | $1.43 | $1.61 | 48.05% | $160.00 | — | $26.00 | $28.65 | 867 | 0 |
| 309 | 8,162 | $0.93 | $1.15 | 48.16% | $165.00 | — | $30.60 | $33.05 | 753 | 0 |
| 128 | 5,631 | $0.56 | $0.79 | 47.85% | $170.00 | — | $35.25 | $37.80 | 496 | 227 |
| 6 | 779 | $0.41 | $0.58 | 48.93% | $175.00 | — | $40.55 | $42.65 | 82 | 1 |
| — | — | — | — | — | $180.00 | — | $45.45 | $47.50 | 33 | 0 |
| — | — | — | — | — | $185.00 | — | $49.65 | $52.60 | 13 | 0 |
Forward $134.27. The 25-delta put carries +4.07 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 51.15%±24.07
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 13 | $18.55 | $21.10 | — | $118.00 | 54.77% | $2.92 | $4.40 | 33 | 2 |
| 0 | 26 | $17.40 | $19.85 | — | $119.00 | 54.76% | $3.05 | $4.85 | 46 | 2 |
| 1 | 86 | $16.65 | $19.15 | — | $120.00 | 51.49% | $3.30 | $4.25 | 17 | 16 |
| 0 | 29 | $15.95 | $18.45 | — | $121.00 | 51.44% | $3.45 | $4.70 | 16 | 1 |
| 0 | 16 | $15.25 | $17.75 | — | $122.00 | 52.09% | $3.70 | $5.30 | 13 | 1 |
| — | — | — | — | — | $123.00 | 54.93% | $4.10 | $6.50 | 12 | 0 |
| — | — | — | — | — | $124.00 | 53.29% | $4.55 | $6.25 | 0 | 1 |
| 1 | 22 | $13.20 | $15.75 | — | $125.00 | 50.41% | $4.70 | $5.90 | 2 | 2 |
| 0 | 1 | $12.55 | $15.15 | — | $126.00 | — | — | — | — | — |
| 0 | 1 | $11.95 | $14.50 | — | $127.00 | 51.04% | $5.35 | $7.05 | 0 | 1 |
| 10 | 20 | $12.20 | $13.70 | — | $128.00 | 53.04% | $5.75 | $8.20 | 14 | 0 |
| 0 | 1 | $11.55 | $13.30 | — | $129.00 | 50.82% | $6.50 | $7.55 | 0 | 4 |
| 2 | 3 | $10.60 | $12.85 | — | $130.00 | 52.86% | $6.80 | $8.90 | 1 | 0 |
| 2 | 0 | $10.25 | $12.15 | — | $131.00 | — | — | — | — | — |
| 1 | 0 | $9.85 | $11.45 | — | $132.00 | — | — | — | — | — |
| 4 | 6 | $9.40 | $10.45 | — | $133.00 | 49.85% | $8.10 | $9.45 | 2 | 1 |
| 1 | — | $8.85 | $10.45 | — | $134.00 | — | $8.70 | $10.60 | — | 0 |
| 3 | 0 | $8.30 | $9.70 | 50.69% | $135.00 | — | $8.75 | $10.25 | 3 | 6 |
| 0 | — | $7.95 | $9.35 | 51.16% | $136.00 | — | $8.85 | $11.30 | — | 0 |
| 10 | 18 | $6.30 | $7.50 | 50.30% | $140.00 | — | — | — | — | — |
| 13 | 0 | $4.60 | $5.60 | 49.44% | $145.00 | — | $15.40 | $16.60 | 0 | 2 |
Forward $134.00. Not enough surviving quotes on both wings to measure the skew here.
2027-01-15(67 days)ATM 47.89%±27.67skew +3.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 148 | $43.75 | $46.25 | — | $90.00 | 56.99% | $0.45 | $0.63 | 1,083 | 7 |
| 0 | 9 | $41.40 | $43.90 | — | $92.50 | — | — | — | — | — |
| 0 | 69 | $39.00 | $41.10 | — | $95.00 | 54.42% | $0.62 | $0.90 | 496 | 10 |
| 0 | 23 | $36.70 | $38.85 | — | $97.50 | 56.10% | $0.85 | $1.38 | 323 | 1 |
| 26 | 420 | $34.45 | $37.00 | — | $100.00 | 53.55% | $1.14 | $1.24 | 4,462 | 1,223 |
| 0 | 157 | $30.05 | $32.55 | — | $105.00 | 52.67% | $1.67 | $1.91 | 5,581 | 758 |
| 13 | 622 | $25.90 | $28.45 | — | $110.00 | 51.37% | $2.45 | $2.63 | 3,795 | 135 |
| 29 | 711 | $22.55 | $24.40 | — | $115.00 | 50.77% | $3.45 | $3.80 | 1,758 | 53 |
| 34 | 538 | $19.05 | $20.75 | — | $120.00 | 50.42% | $4.85 | $5.25 | 5,206 | 4,291 |
| 59 | 2,112 | $15.80 | $17.25 | — | $125.00 | 49.68% | $6.55 | $6.90 | 3,651 | 106 |
| 1,377 | 2,201 | $13.15 | $13.55 | — | $130.00 | 48.90% | $8.45 | $9.00 | 3,122 | 70 |
| 167 | 438 | $10.60 | $11.50 | 48.70% | $135.00 | — | $10.95 | $11.45 | 2,254 | 108 |
| 210 | 1,072 | $8.45 | $8.85 | 47.35% | $140.00 | — | $13.80 | $14.25 | 2,164 | 12 |
| 44 | 2,450 | $6.60 | $7.45 | 47.96% | $145.00 | — | $17.00 | $17.45 | 1,553 | 34 |
| 2,703 | 4,849 | $5.15 | $5.50 | 46.84% | $150.00 | — | $20.55 | $21.30 | 2,310 | 22 |
| 59 | 2,153 | $3.95 | $4.35 | 46.87% | $155.00 | — | $24.05 | $25.55 | 879 | 7 |
| 178 | 2,027 | $3.00 | $3.40 | 46.87% | $160.00 | — | $27.45 | $29.80 | 1,380 | 7 |
| 87 | 1,840 | $2.31 | $2.50 | 46.60% | $165.00 | — | $31.60 | $34.05 | 420 | 5 |
| 45 | 4,120 | $1.71 | $2.01 | 46.91% | $170.00 | — | $36.50 | $37.95 | 2,244 | 6 |
| 191 | 1,937 | $1.31 | $1.53 | 47.09% | $175.00 | — | $40.65 | $43.10 | 118 | 0 |
| 49 | 3,117 | $1.00 | $1.13 | 47.11% | $180.00 | — | $45.75 | $47.85 | 72 | 0 |
Forward $134.85. The 25-delta put carries +3.55 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.