WDC option chain
Strikes around the forward, as they were quoted at the close
Data as of 9 November 2026 (end of day)
2026-11-13(4 days)ATM 103.61%±31.37skew +8.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 62 | 125 | $28.05 | $28.95 | — | $265.00 | 110.27% | $3.90 | $4.35 | 114 | 55 |
| 3 | 10 | $25.95 | $27.05 | — | $267.50 | 109.33% | $4.45 | $4.90 | 118 | 41 |
| 81 | 150 | $24.20 | $25.15 | — | $270.00 | 108.58% | $5.05 | $5.55 | 394 | 230 |
| 20 | 60 | $22.40 | $23.30 | — | $272.50 | 107.96% | $5.75 | $6.25 | 33 | 42 |
| 57 | 55 | $20.55 | $21.70 | — | $275.00 | 107.17% | $6.50 | $7.00 | 41 | 131 |
| 22 | 23 | $18.70 | $19.80 | — | $277.50 | 106.68% | $7.35 | $7.85 | 106 | 188 |
| 153 | 157 | $17.30 | $18.30 | — | $280.00 | 105.99% | $8.20 | $8.80 | 363 | 409 |
| 67 | 34 | $15.85 | $16.70 | — | $282.50 | 105.31% | $9.15 | $9.80 | 288 | 80 |
| 131 | 120 | $14.40 | $15.50 | — | $285.00 | 104.21% | $10.15 | $10.80 | 386 | 94 |
| 89 | 46 | $13.05 | $13.85 | — | $287.50 | 104.55% | $11.35 | $12.10 | 233 | 124 |
| 189 | 168 | $11.80 | $12.60 | 104.03% | $290.00 | — | $12.55 | $13.35 | 193 | 59 |
| 182 | 104 | $10.65 | $11.25 | 103.06% | $292.50 | — | $13.80 | $14.65 | 17 | 42 |
| 323 | 402 | $9.60 | $10.35 | 103.72% | $295.00 | — | $15.20 | $16.05 | 159 | 85 |
| 209 | 100 | $8.50 | $9.20 | 102.49% | $297.50 | — | $16.60 | $17.55 | 13 | 5 |
| 516 | 423 | $7.65 | $8.20 | 102.30% | $300.00 | — | $17.00 | $18.90 | 94 | 65 |
| 79 | 28 | $6.75 | $7.35 | 101.91% | $302.50 | — | $19.60 | $20.50 | 213 | 9 |
| 191 | 122 | $6.00 | $6.55 | 101.77% | $305.00 | — | $21.40 | $22.35 | 42 | 8 |
| 62 | 50 | $5.20 | $5.70 | 100.53% | $307.50 | — | $23.20 | $24.00 | 34 | 2 |
| 278 | 131 | $4.60 | $5.00 | 100.30% | $310.00 | — | $25.10 | $25.85 | 286 | 41 |
| 137 | 90 | $4.00 | $4.45 | 100.20% | $312.50 | — | $26.90 | $27.70 | 63 | 31 |
| 326 | 34 | $3.65 | $3.85 | 100.59% | $315.00 | — | $28.85 | $29.80 | 166 | 1 |
Forward $289.25. The 25-delta put carries +8.38 volatility points over the 25-delta call.
2026-11-20(11 days)ATM 90.13%±45.30skew +7.09
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 19 | $32.15 | $35.65 | — | $265.00 | 94.71% | $8.15 | $8.75 | 25 | 30 |
| 1 | 8 | $29.55 | $33.85 | — | $267.50 | 94.36% | $8.95 | $9.50 | 10 | 43 |
| 44 | 135 | $29.25 | $30.05 | — | $270.00 | 93.74% | $9.70 | $10.30 | 924 | 131 |
| 6 | 0 | $27.45 | $28.45 | — | $272.50 | 93.26% | $10.50 | $11.20 | 50 | 30 |
| 10 | 5 | $25.90 | $26.85 | — | $275.00 | 92.79% | $11.40 | $12.10 | 18 | 19 |
| — | — | — | — | — | $277.50 | 92.45% | $12.40 | $13.05 | 2 | 1 |
| 63 | 139 | $23.00 | $23.75 | — | $280.00 | 92.10% | $13.40 | $14.10 | 856 | 78 |
| 4 | 10 | $21.35 | $22.30 | — | $282.50 | 91.73% | $14.45 | $15.20 | 102 | 35 |
| 31 | 21 | $20.05 | $20.90 | — | $285.00 | 91.34% | $15.55 | $16.35 | 130 | 8 |
| 13 | 2 | $18.80 | $19.60 | — | $287.50 | 90.94% | $16.75 | $17.50 | 1 | 11 |
| 69 | 116 | $17.55 | $18.30 | 90.64% | $290.00 | — | $17.95 | $18.80 | 4,396 | 4,571 |
| 32 | 0 | $16.40 | $17.05 | 90.30% | $292.50 | — | $19.20 | $20.10 | 17 | 5 |
| 15 | 84 | $15.10 | $15.90 | 89.58% | $295.00 | — | $20.50 | $21.50 | 157 | 3 |
| 30 | 14 | $14.25 | $14.90 | 90.09% | $297.50 | — | — | — | — | — |
| 180 | 512 | $13.10 | $13.75 | 89.20% | $300.00 | — | $23.45 | $24.30 | 1,860 | 40 |
| 0 | 19 | $12.05 | $12.80 | 88.81% | $302.50 | — | — | — | — | — |
| 19 | 51 | $11.30 | $11.80 | 88.79% | $305.00 | — | $26.50 | $27.35 | 185 | 10 |
| 4 | 1 | $10.30 | $10.90 | 88.13% | $307.50 | — | — | — | — | — |
| 64 | 103 | $9.60 | $10.20 | 88.52% | $310.00 | — | $29.80 | $30.65 | 956 | 134 |
| 4 | 18 | $8.70 | $9.30 | 87.59% | $312.50 | — | $31.50 | $32.45 | 1 | 2 |
| 25 | 22 | $8.10 | $8.55 | 87.63% | $315.00 | — | $33.25 | $34.05 | 640 | 1 |
Forward $289.55. The 25-delta put carries +7.09 volatility points over the 25-delta call.
2026-11-27(18 days)ATM 81.57%±52.49skew +7.31
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 3 | $40.30 | $45.95 | — | $255.00 | 86.37% | $7.50 | $8.20 | 4 | 1 |
| 0 | — | $39.25 | $43.70 | — | $257.50 | 86.33% | $8.15 | $9.00 | — | 0 |
| 4 | 31 | $37.60 | $41.85 | — | $260.00 | 85.85% | $8.90 | $9.60 | 76 | 4 |
| 2 | — | $35.45 | $40.15 | — | $262.50 | 85.54% | $9.60 | $10.40 | — | 5 |
| 4 | 6 | $33.70 | $38.15 | — | $265.00 | 85.26% | $10.35 | $11.25 | 14 | 14 |
| 3 | — | $33.25 | $34.35 | — | $267.50 | 84.91% | $11.20 | $12.05 | — | 0 |
| 2 | 6 | $31.75 | $32.85 | — | $270.00 | 84.48% | $12.05 | $12.90 | 75 | 6 |
| 1 | — | $30.05 | $31.30 | — | $272.50 | 84.19% | $12.95 | $13.85 | — | 0 |
| 11 | 17 | $28.70 | $29.60 | — | $275.00 | 83.81% | $13.90 | $14.80 | 17 | 0 |
| 0 | — | $27.10 | $28.10 | — | $277.50 | 83.77% | $14.90 | $15.95 | — | 0 |
| 26 | 9 | $25.65 | $26.90 | — | $280.00 | 83.43% | $16.05 | $16.90 | 59 | 20 |
| 4 | — | $24.10 | $25.35 | — | $282.50 | 82.51% | $16.85 | $18.00 | — | 3 |
| 10 | 26 | $22.75 | $24.05 | — | $285.00 | 82.31% | $18.05 | $19.15 | 10 | 11 |
| 0 | — | $21.55 | $22.80 | — | $287.50 | 82.22% | $19.30 | $20.40 | — | 2 |
| 19 | 43 | $20.35 | $21.50 | 82.24% | $290.00 | — | $20.65 | $21.70 | 46 | 4 |
| 27 | 23 | $18.00 | $19.05 | 81.51% | $295.00 | — | $23.15 | $24.30 | 38 | 3 |
| 21 | 21 | $15.85 | $16.85 | 80.93% | $300.00 | — | $26.00 | $27.20 | 165 | 5 |
| 6 | 16 | $13.85 | $14.85 | 80.34% | $305.00 | — | $28.90 | $30.30 | 48 | 0 |
| 17 | 7 | $12.05 | $12.95 | 79.65% | $310.00 | — | $32.15 | $33.30 | 60 | 6 |
| 7 | 15 | $10.40 | $11.30 | 79.07% | $315.00 | — | $35.60 | $36.65 | 35 | 0 |
| 7 | 22 | $8.95 | $9.80 | 78.54% | $320.00 | — | $39.05 | $40.30 | 178 | 2 |
Forward $289.75. The 25-delta put carries +7.31 volatility points over the 25-delta call.
2026-12-04(25 days)ATM 79.36%±60.29skew +9.40
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $240.00 | 87.44% | $6.20 | $7.45 | 25 | 3 |
| — | — | — | — | — | $245.00 | 86.11% | $7.20 | $8.40 | 4 | 1 |
| 0 | 16 | $47.30 | $52.20 | — | $250.00 | 85.66% | $8.35 | $9.80 | 49 | 2 |
| 0 | 2 | $43.60 | $48.70 | — | $255.00 | 85.46% | $10.00 | $11.10 | 16 | 1 |
| 1 | 14 | $40.15 | $45.05 | — | $260.00 | 85.27% | $11.70 | $12.65 | 36 | 2 |
| 15 | 12 | $37.60 | $41.20 | — | $265.00 | 84.58% | $13.10 | $14.55 | 25 | 32 |
| 1 | 32 | $34.30 | $38.35 | — | $270.00 | 84.18% | $14.95 | $16.45 | 318 | 142 |
| 1 | 12 | $31.05 | $35.05 | — | $275.00 | 83.94% | $16.75 | $18.80 | 21 | 2 |
| 3 | 6 | $28.35 | $30.30 | — | $280.00 | 82.89% | $18.85 | $20.70 | 76 | 4 |
| 2 | 3 | $25.70 | $29.35 | — | $285.00 | 83.95% | $21.25 | $23.85 | 21 | 278 |
| 2 | 9 | $23.60 | $26.75 | — | $290.00 | 83.04% | $23.85 | $25.95 | 47 | 3 |
| 3 | 8 | $20.20 | $23.85 | 79.92% | $295.00 | — | $25.65 | $29.10 | 28 | 2 |
| 26 | 38 | $18.45 | $20.75 | 78.70% | $300.00 | — | $29.20 | $30.70 | 68 | 12 |
| 3 | 4 | $16.85 | $20.90 | 82.62% | $305.00 | — | $31.20 | $34.60 | 38 | 8 |
| 205 | 14 | $15.20 | $17.25 | 79.63% | $310.00 | — | $33.45 | $37.50 | 43 | 2 |
| 13 | 33 | $13.50 | $15.70 | 79.59% | $315.00 | — | $37.50 | $40.80 | 28 | 1 |
| 5 | 10 | $11.80 | $13.60 | 78.09% | $320.00 | — | $40.10 | $43.40 | 67 | 8 |
| 7 | 7 | $10.50 | $12.35 | 78.33% | $325.00 | — | $44.20 | $47.25 | 40 | 16 |
| 1 | 11 | $9.35 | $10.20 | 76.69% | $330.00 | — | $47.25 | $50.90 | 97 | 0 |
| 4 | 31 | $8.05 | $9.00 | 76.05% | $335.00 | — | $52.25 | $55.70 | 204 | 0 |
| 11 | 52 | $7.00 | $8.10 | 76.06% | $340.00 | — | $55.40 | $59.80 | 55 | 2 |
Forward $290.28. The 25-delta put carries +9.40 volatility points over the 25-delta call.
2026-12-11(32 days)ATM 77.74%±66.86skew +5.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $53.75 | $63.00 | — | $240.00 | 83.37% | $7.30 | $9.00 | 7 | 1 |
| — | — | — | — | — | $245.00 | 82.43% | $8.10 | $10.45 | 5 | 2 |
| — | — | — | — | — | $250.00 | 82.32% | $9.80 | $11.65 | 51 | 5 |
| 2 | 0 | $45.00 | $50.50 | — | $255.00 | 81.61% | $10.90 | $13.40 | 12 | 8 |
| 2 | 2 | $42.25 | $46.85 | — | $260.00 | 80.28% | $12.25 | $14.80 | 43 | 0 |
| 0 | 3 | $38.55 | $43.95 | — | $265.00 | 80.48% | $14.10 | $16.85 | 21 | 3 |
| — | — | — | — | — | $270.00 | 80.09% | $16.50 | $18.30 | 444 | 7 |
| 2 | 5 | $33.15 | $37.15 | — | $275.00 | 79.26% | $18.15 | $20.50 | 3 | 1 |
| 15 | 8 | $30.45 | $34.65 | — | $280.00 | 78.69% | $20.30 | $22.65 | 53 | 2 |
| 1 | 2 | $27.90 | $31.70 | — | $285.00 | 79.18% | $23.15 | $25.10 | 11 | 5 |
| 0 | 4 | $25.50 | $29.00 | — | $290.00 | 79.29% | $25.70 | $27.90 | 29 | 2 |
| 6 | 2 | $23.10 | $25.55 | 77.16% | $295.00 | — | $27.00 | $31.10 | 1 | 3 |
| 14 | 15 | $21.10 | $24.10 | 78.14% | $300.00 | — | $31.10 | $33.00 | 27 | 26 |
| 5 | 7 | $19.25 | $22.60 | 78.86% | $305.00 | — | $32.60 | $36.95 | 15 | 1 |
| 1 | 7 | $17.35 | $20.10 | 77.64% | $310.00 | — | $36.75 | $39.25 | 10 | 2 |
| 1 | 1 | $15.55 | $18.40 | 77.36% | $315.00 | — | $39.80 | $42.90 | 2 | 6 |
| 2 | 12 | $14.00 | $16.45 | 76.69% | $320.00 | — | $42.15 | $45.90 | 19 | 8 |
| 2 | 1 | $12.60 | $15.00 | 76.64% | $325.00 | — | $45.25 | $49.60 | 5 | 0 |
| 18 | 4 | $11.35 | $13.20 | 75.91% | $330.00 | — | $49.40 | $54.25 | 11 | 6 |
| 0 | 2 | $10.00 | $12.15 | 75.85% | $335.00 | — | $52.35 | $57.90 | 14 | 0 |
| 3 | 10 | $9.05 | $10.95 | 75.88% | $340.00 | — | $55.80 | $61.95 | 8 | 5 |
Forward $290.45. The 25-delta put carries +5.73 volatility points over the 25-delta call.
2026-12-18(39 days)ATM 76.07%±72.21skew +7.51
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 20 | 22 | $96.25 | $101.10 | — | $195.00 | 90.40% | $2.66 | $3.05 | 118 | 26 |
| 0 | 210 | $91.75 | $96.75 | — | $200.00 | 88.98% | $3.10 | $3.45 | 460 | 33 |
| 0 | 40 | $82.80 | $88.00 | — | $210.00 | 87.14% | $4.20 | $4.65 | 138 | 166 |
| 4 | 125 | $74.50 | $79.15 | — | $220.00 | 85.26% | $5.65 | $6.05 | 293 | 104 |
| 0 | 73 | $65.75 | $70.85 | — | $230.00 | 83.52% | $7.40 | $7.85 | 628 | 159 |
| 30 | 87 | $58.25 | $63.75 | — | $240.00 | 82.28% | $9.75 | $10.05 | 400 | 55 |
| 28 | 184 | $51.45 | $55.60 | — | $250.00 | 81.24% | $12.35 | $13.00 | 4,271 | 419 |
| 15 | 193 | $44.30 | $48.60 | — | $260.00 | 80.11% | $15.60 | $16.20 | 661 | 57 |
| 58 | 171 | $39.45 | $40.60 | — | $270.00 | 79.20% | $19.35 | $20.05 | 993 | 48 |
| 133 | 184 | $34.15 | $34.85 | — | $280.00 | 78.36% | $23.80 | $24.30 | 526 | 29 |
| 357 | 224 | $29.10 | $29.60 | — | $290.00 | 77.57% | $28.60 | $29.30 | 1,270 | 162 |
| 263 | 2,486 | $24.10 | $25.00 | 76.07% | $300.00 | — | $34.05 | $34.80 | 1,277 | 104 |
| 120 | 301 | $20.55 | $21.15 | 76.13% | $310.00 | — | $40.10 | $40.70 | 494 | 14 |
| 63 | 186 | $17.10 | $17.60 | 75.44% | $320.00 | — | $46.55 | $47.25 | 1,249 | 36 |
| 24 | 126 | $13.95 | $14.55 | 74.58% | $330.00 | — | $53.20 | $54.25 | 433 | 26 |
| 57 | 349 | $11.45 | $11.80 | 73.85% | $340.00 | — | $59.80 | $63.00 | 557 | 28 |
| 63 | 1,680 | $9.30 | $9.85 | 73.73% | $350.00 | — | $68.25 | $70.95 | 1,348 | 77 |
| 67 | 892 | $7.40 | $7.85 | 72.81% | $360.00 | — | $76.00 | $77.85 | 623 | 28 |
| 69 | 665 | $5.95 | $6.45 | 72.70% | $370.00 | — | $82.75 | $87.90 | 1,033 | 25 |
| 202 | 658 | $4.75 | $5.25 | 72.51% | $380.00 | — | $93.30 | $95.75 | 825 | 37 |
| 392 | 1,809 | $3.80 | $4.30 | 72.52% | $390.00 | — | $101.60 | $104.70 | 875 | 41 |
Forward $290.40. The 25-delta put carries +7.51 volatility points over the 25-delta call.
2026-12-24(45 days)ATM 74.27%±76.31skew +7.55
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $245.00 | 80.71% | $11.15 | $13.10 | 0 | 4 |
| — | — | — | — | — | $250.00 | 80.08% | $12.60 | $14.50 | 0 | 4 |
| — | — | — | — | — | $255.00 | 81.97% | $14.20 | $17.65 | 2 | 0 |
| 1 | 3 | $46.40 | $51.35 | — | $260.00 | 79.03% | $15.65 | $17.95 | 6 | 2 |
| — | — | — | — | — | $265.00 | 79.05% | $17.60 | $20.00 | 120 | 0 |
| 4 | 4 | $40.35 | $44.65 | — | $270.00 | 79.05% | $19.75 | $22.10 | 9 | 3 |
| 8 | 1 | $37.00 | $41.45 | — | $275.00 | 79.31% | $21.85 | $24.70 | 26 | 8 |
| 5 | 16 | $34.75 | $38.60 | — | $280.00 | 78.83% | $24.30 | $26.65 | 12 | 10 |
| 3 | 5 | $32.50 | $37.30 | — | $285.00 | 78.74% | $26.50 | $29.40 | 3 | 0 |
| 1 | 2 | $29.90 | $36.15 | — | $290.00 | 78.34% | $29.30 | $31.55 | 3 | 2 |
| 0 | 1 | $27.30 | $31.95 | 75.43% | $295.00 | — | $31.85 | $35.05 | 3 | 8 |
| 16 | 12 | $25.40 | $28.80 | 74.39% | $300.00 | — | $33.95 | $37.20 | 6 | 6 |
| — | — | — | — | — | $305.00 | — | $36.20 | $41.20 | 0 | 1 |
| 6 | 5 | $21.70 | $24.55 | 74.07% | $310.00 | — | $39.05 | $44.15 | 2 | 1 |
| 14 | 8 | $19.45 | $23.10 | 73.81% | $315.00 | — | $40.35 | $47.40 | 1 | 0 |
| 8 | 0 | $18.05 | $20.65 | 73.08% | $320.00 | — | $46.70 | $51.65 | 3 | 13 |
| 3 | 0 | $16.40 | $20.75 | 74.98% | $325.00 | — | — | — | — | — |
| 6 | 6 | $15.05 | $19.70 | 75.58% | $330.00 | — | $51.40 | $59.45 | 3 | 4 |
| 1 | 0 | $13.85 | $16.05 | 72.72% | $335.00 | — | $55.35 | $60.85 | 14 | 1 |
| 4 | 3 | $12.35 | $14.30 | 71.62% | $340.00 | — | $58.85 | $65.15 | 11 | 3 |
| 2 | 0 | $11.10 | $13.95 | 72.54% | $345.00 | — | $64.05 | $69.30 | 22 | 1 |
Forward $292.61. The 25-delta put carries +7.55 volatility points over the 25-delta call.
2027-01-15(67 days)ATM 72.54%±90.74skew +7.87
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 68 | $97.55 | $105.05 | — | $195.00 | 83.20% | $5.15 | $5.60 | 399 | 0 |
| 0 | 416 | $95.05 | $100.35 | — | $200.00 | 81.93% | $5.60 | $6.35 | 1,299 | 732 |
| 2 | 47 | $87.55 | $91.90 | — | $210.00 | 81.60% | $7.40 | $8.40 | 606 | 86 |
| 0 | 259 | $79.35 | $84.40 | — | $220.00 | 79.12% | $9.10 | $10.00 | 312 | 143 |
| 0 | 354 | $68.90 | $76.05 | — | $230.00 | 78.37% | $11.65 | $12.40 | 430 | 136 |
| 0 | 229 | $64.40 | $68.85 | — | $240.00 | 77.27% | $14.15 | $15.35 | 566 | 688 |
| 0 | 370 | $58.50 | $61.95 | — | $250.00 | 77.02% | $17.50 | $18.90 | 606 | 35 |
| 133 | 233 | $51.15 | $55.45 | — | $260.00 | 75.46% | $20.85 | $22.20 | 961 | 12 |
| 241 | 811 | $45.55 | $49.25 | — | $270.00 | 74.11% | $24.30 | $26.35 | 522 | 37 |
| 144 | 313 | $40.30 | $43.15 | — | $280.00 | 73.86% | $29.15 | $30.95 | 1,464 | 145 |
| 67 | 444 | $35.90 | $38.10 | — | $290.00 | 73.27% | $34.15 | $35.95 | 878 | 151 |
| 22 | 496 | $31.30 | $34.35 | 73.35% | $300.00 | — | $40.10 | $42.05 | 4,510 | 31 |
| 16 | 94 | $26.90 | $29.75 | 71.95% | $310.00 | — | $45.80 | $48.20 | 638 | 9 |
| 20 | 261 | $23.95 | $24.80 | 70.87% | $320.00 | — | $51.55 | $54.25 | 2,706 | 62 |
| 39 | 430 | $20.45 | $22.50 | 71.17% | $330.00 | — | $57.85 | $61.40 | 1,423 | 31 |
| 37 | 509 | $17.35 | $19.80 | 70.77% | $340.00 | — | $65.35 | $68.60 | 663 | 19 |
| 65 | 492 | $14.90 | $16.10 | 69.25% | $350.00 | — | $72.85 | $76.00 | 1,805 | 24 |
| 22 | 1,011 | $13.00 | $13.90 | 69.33% | $360.00 | — | $80.25 | $83.90 | 1,304 | 3 |
| 24 | 394 | $11.15 | $11.95 | 69.15% | $370.00 | — | $88.30 | $90.90 | 656 | 6 |
| 44 | 685 | $9.50 | $10.25 | 68.93% | $380.00 | — | $96.60 | $100.30 | 1,767 | 4 |
| 15 | 650 | $8.00 | $8.65 | 68.44% | $390.00 | — | $105.85 | $108.55 | 468 | 1 |
Forward $291.96. The 25-delta put carries +7.87 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.