WMT option chain
Strikes around the forward, as they were quoted at the close
Data as of 6 November 2026 (end of day)
2026-11-13(7 days)ATM 28.51%±4.97skew +2.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 7 | 188 | $9.40 | $10.20 | — | $116.00 | — | — | — | — | — |
| 39 | 249 | $8.50 | $9.20 | — | $117.00 | 33.68% | $0.13 | $0.16 | 384 | 127 |
| 72 | 309 | $7.45 | $8.20 | — | $118.00 | 32.71% | $0.17 | $0.22 | 3,347 | 355 |
| 16 | 558 | $6.60 | $7.20 | — | $119.00 | 32.17% | $0.25 | $0.30 | 350 | 757 |
| 275 | 1,012 | $6.10 | $6.25 | — | $120.00 | 31.42% | $0.35 | $0.40 | 1,143 | 3,188 |
| 80 | 1,861 | $4.85 | $5.45 | — | $121.00 | 30.73% | $0.49 | $0.53 | 518 | 4,300 |
| 43 | 1,181 | $4.05 | $4.65 | — | $122.00 | 30.31% | $0.67 | $0.73 | 256 | 467 |
| 129 | 286 | $3.40 | $3.85 | — | $123.00 | 29.90% | $0.91 | $0.98 | 3,114 | 510 |
| 442 | 715 | $2.94 | $3.10 | — | $124.00 | 29.53% | $1.21 | $1.30 | 3,007 | 928 |
| 1,559 | 1,421 | $2.33 | $2.50 | — | $125.00 | 28.86% | $1.59 | $1.64 | 2,516 | 3,973 |
| 1,602 | 3,827 | $1.86 | $1.92 | 28.47% | $126.00 | — | $2.04 | $2.10 | 1,478 | 1,151 |
| 1,800 | 805 | $1.35 | $1.46 | 27.77% | $127.00 | — | $2.56 | $2.72 | 578 | 876 |
| 1,017 | 843 | $0.98 | $1.09 | 27.58% | $128.00 | — | $3.20 | $3.35 | 3,153 | 2,134 |
| 941 | 637 | $0.72 | $0.79 | 27.65% | $129.00 | — | $3.90 | $4.10 | 461 | 27 |
| 1,453 | 2,927 | $0.53 | $0.58 | 28.06% | $130.00 | — | $4.65 | $5.10 | 974 | 507 |
| 363 | 1,356 | $0.37 | $0.40 | 28.04% | $131.00 | — | $5.40 | $6.05 | 318 | 30 |
| 603 | 1,124 | $0.23 | $0.28 | 27.86% | $132.00 | — | $6.00 | $7.05 | 140 | 13 |
| 748 | 1,661 | $0.17 | $0.19 | 28.33% | $133.00 | — | $6.65 | $7.90 | 25 | 2 |
| 122 | 76 | $0.10 | $0.14 | 28.49% | $134.00 | — | $8.10 | $9.05 | 0 | 20 |
| 1,038 | 2,407 | $0.07 | $0.10 | 29.07% | $135.00 | — | $8.35 | $9.80 | 105 | 4 |
| 7 | 60 | $0.04 | $0.08 | 29.64% | $136.00 | — | $9.35 | $10.95 | 0 | 1 |
Forward $125.82. The 25-delta put carries +2.66 volatility points over the 25-delta call.
2026-11-20(14 days)ATM 45.02%±11.09skew +2.15
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 17 | $13.05 | $13.70 | — | $113.00 | 47.24% | $0.63 | $0.71 | 295 | 25 |
| 3 | 44 | $12.15 | $12.75 | — | $114.00 | 46.99% | $0.76 | $0.84 | 399 | 45 |
| 171 | 53,743 | $11.40 | $11.90 | — | $115.00 | 46.74% | $0.91 | $0.99 | 7,617 | 1,093 |
| 0 | 127 | $10.55 | $11.10 | — | $116.00 | 46.24% | $1.08 | $1.13 | 515 | 255 |
| 33 | 163 | $9.70 | $10.25 | — | $117.00 | 46.00% | $1.22 | $1.38 | 603 | 431 |
| 187 | 211 | $9.00 | $9.55 | — | $118.00 | 46.17% | $1.49 | $1.61 | 1,721 | 255 |
| 186 | 150 | $8.20 | $8.85 | — | $119.00 | 46.25% | $1.75 | $1.90 | 661 | 107 |
| 277 | 52,606 | $7.75 | $8.05 | — | $120.00 | 45.59% | $2.03 | $2.11 | 6,812 | 712 |
| 46 | 709 | $7.10 | $7.35 | — | $121.00 | 45.87% | $2.34 | $2.51 | 458 | 207 |
| 140 | 470 | $6.45 | $6.70 | — | $122.00 | 45.70% | $2.69 | $2.86 | 2,030 | 93 |
| 359 | 1,136 | $5.80 | $6.10 | — | $123.00 | 45.70% | $3.05 | $3.30 | 1,247 | 172 |
| 347 | 1,037 | $5.25 | $5.50 | — | $124.00 | 45.07% | $3.45 | $3.65 | 323 | 83 |
| 1,185 | 55,583 | $4.70 | $4.95 | — | $125.00 | 45.12% | $3.90 | $4.15 | 5,204 | 882 |
| 179 | 1,835 | $4.20 | $4.45 | 45.06% | $126.00 | — | $4.40 | $4.65 | 350 | 90 |
| 107 | 501 | $3.75 | $3.95 | 44.87% | $127.00 | — | $4.90 | $5.20 | 649 | 590 |
| 136 | 834 | $3.30 | $3.50 | 44.58% | $128.00 | — | $5.50 | $5.75 | 208 | 60 |
| 329 | 704 | $2.98 | $3.10 | 44.86% | $129.00 | — | $6.10 | $6.40 | 721 | 70 |
| 902 | 13,502 | $2.62 | $2.73 | 44.74% | $130.00 | — | $6.70 | $7.00 | 975 | 347 |
| 490 | 737 | $2.28 | $2.39 | 44.53% | $131.00 | — | $7.35 | $7.70 | 433 | 53 |
| 866 | 1,710 | $2.00 | $2.09 | 44.53% | $132.00 | — | $8.05 | $8.35 | 142 | 2 |
| 357 | 7,258 | $1.26 | $1.36 | 44.11% | $135.00 | — | $10.25 | $10.80 | 2,445 | 29 |
Forward $125.80. The 25-delta put carries +2.15 volatility points over the 25-delta call.
2026-11-27(21 days)ATM 38.86%±11.73skew +1.81
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 65 | $10.50 | $11.50 | — | $116.00 | 40.17% | $1.24 | $1.35 | 103 | 53 |
| 1 | 187 | $10.05 | $10.60 | — | $117.00 | 39.86% | $1.42 | $1.57 | 164 | 23 |
| 14 | 459 | $9.25 | $9.85 | — | $118.00 | 40.00% | $1.67 | $1.85 | 210 | 238 |
| 13 | 384 | $8.55 | $9.15 | — | $119.00 | 39.62% | $1.93 | $2.08 | 162 | 43 |
| 42 | 728 | $7.85 | $8.40 | — | $120.00 | 39.33% | $2.16 | $2.41 | 427 | 41 |
| 2 | 114 | $7.25 | $7.70 | — | $121.00 | 39.46% | $2.53 | $2.75 | 151 | 35 |
| 4 | 231 | $6.65 | $7.05 | — | $122.00 | 39.25% | $2.88 | $3.10 | 149 | 48 |
| 104 | 273 | $6.00 | $6.40 | — | $123.00 | 39.29% | $3.25 | $3.55 | 125 | 28 |
| 66 | 493 | $5.45 | $5.85 | — | $124.00 | 38.95% | $3.65 | $3.95 | 113 | 13 |
| 324 | 414 | $5.00 | $5.25 | — | $125.00 | 38.75% | $4.10 | $4.40 | 316 | 73 |
| 13 | 411 | $4.40 | $4.75 | 38.90% | $126.00 | — | $4.60 | $4.95 | 180 | 12 |
| 28 | 370 | $3.95 | $4.25 | 38.75% | $127.00 | — | $5.10 | $5.50 | 113 | 82 |
| 21 | 320 | $3.55 | $3.80 | 38.74% | $128.00 | — | $5.70 | $6.05 | 41 | 11 |
| 47 | 100 | $3.10 | $3.40 | 38.44% | $129.00 | — | $6.25 | $6.65 | 2 | 4 |
| 74 | 742 | $2.88 | $3.00 | 38.87% | $130.00 | — | $6.90 | $7.30 | 652 | 16 |
| 4 | 109 | $2.48 | $2.65 | 38.46% | $131.00 | — | $7.55 | $7.95 | 44 | 0 |
| 44 | 1,160 | $2.18 | $2.33 | 38.35% | $132.00 | — | $8.20 | $8.65 | 22 | 11 |
| 0 | 3 | $1.89 | $2.05 | 38.21% | $133.00 | — | — | — | — | — |
| 2 | 1 | $1.66 | $1.79 | 38.19% | $134.00 | — | — | — | — | — |
| 52 | 1,568 | $1.44 | $1.58 | 38.23% | $135.00 | — | $9.85 | $11.05 | 45 | 0 |
| 8 | 2 | $1.24 | $1.38 | 38.18% | $136.00 | — | — | — | — | — |
Forward $125.80. The 25-delta put carries +1.81 volatility points over the 25-delta call.
2026-12-04(28 days)ATM 35.46%±12.38skew +2.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 5 | 31 | $11.90 | $12.60 | — | $115.00 | 37.89% | $1.25 | $1.39 | 380 | 56 |
| 2 | 6 | $11.05 | $11.85 | — | $116.00 | 37.25% | $1.34 | $1.61 | 47 | 0 |
| 0 | 8 | $9.95 | $11.75 | — | $117.00 | 37.28% | $1.58 | $1.85 | 14 | 1 |
| 1 | 16 | $9.55 | $10.35 | — | $118.00 | 37.07% | $1.82 | $2.09 | 143 | 2 |
| 0 | 18 | $8.80 | $9.40 | — | $119.00 | 36.50% | $2.03 | $2.33 | 7 | 8 |
| 3 | 156 | $8.20 | $8.80 | — | $120.00 | 37.25% | $2.48 | $2.69 | 170 | 27 |
| 46 | 25 | $7.55 | $8.05 | — | $121.00 | 37.06% | $2.77 | $3.05 | 84 | 0 |
| 5 | 20 | $6.90 | $7.40 | — | $122.00 | 36.50% | $2.98 | $3.45 | 95 | 0 |
| 0 | 16 | $6.30 | $7.30 | — | $123.00 | 37.10% | $3.55 | $3.85 | 25 | 6 |
| 32 | 40 | $5.75 | $6.35 | — | $124.00 | 36.99% | $3.95 | $4.30 | 18 | 3 |
| 19 | 142 | $5.20 | $5.75 | — | $125.00 | 36.84% | $4.40 | $4.75 | 56 | 41 |
| 157 | 186 | $4.90 | $5.20 | — | $126.00 | 36.12% | $4.65 | $5.30 | 7 | 0 |
| 10 | 55 | $4.25 | $4.70 | 35.33% | $127.00 | — | $5.45 | $5.65 | 13 | 3 |
| 2 | 126 | $3.85 | $4.55 | 36.48% | $128.00 | — | $6.00 | $6.40 | 13 | 2 |
| 30 | 251 | $3.45 | $3.95 | 35.77% | $129.00 | — | $6.55 | $6.80 | 33 | 44 |
| 22 | 195 | $3.10 | $3.55 | 35.76% | $130.00 | — | $7.15 | $7.60 | 38 | 20 |
| 10 | 47 | $2.69 | $3.30 | 35.87% | $131.00 | — | $7.40 | $8.30 | 2 | 1 |
| 6 | 35 | $2.44 | $2.88 | 35.73% | $132.00 | — | $7.90 | $9.00 | 11 | 0 |
| 64 | 544 | $1.64 | $1.86 | 34.70% | $135.00 | — | $10.10 | $11.50 | 105 | 0 |
| 1 | 0 | $1.49 | $1.69 | 35.19% | $136.00 | — | — | — | — | — |
| 5 | 3 | $1.31 | $1.44 | 34.97% | $137.00 | — | — | — | — | — |
Forward $126.08. The 25-delta put carries +2.36 volatility points over the 25-delta call.
2026-12-11(35 days)ATM 33.59%±13.13skew +2.86
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 28 | $11.20 | $11.90 | — | $116.00 | 35.62% | $1.61 | $1.79 | 9 | 31 |
| 0 | 2 | $10.15 | $12.10 | — | $117.00 | 37.08% | $1.71 | $2.54 | 24 | 4 |
| 1 | 4 | $9.70 | $11.40 | — | $118.00 | 34.76% | $1.89 | $2.35 | 28 | 4 |
| 0 | 10 | $9.05 | $9.80 | — | $119.00 | 35.06% | $2.14 | $2.77 | 12 | 0 |
| 7 | 13 | $8.35 | $9.55 | — | $120.00 | 35.49% | $2.69 | $2.99 | 39 | 7 |
| 1 | 10 | $7.75 | $9.25 | — | $121.00 | 34.60% | $2.79 | $3.35 | 4 | 3 |
| 2 | 4 | $7.05 | $7.85 | — | $122.00 | 34.60% | $3.10 | $3.80 | 12 | 0 |
| 1 | 1 | $6.50 | $7.75 | — | $123.00 | 34.36% | $3.50 | $4.15 | 7 | 1 |
| 0 | 1 | $5.95 | $6.50 | — | $124.00 | 34.93% | $4.10 | $4.60 | 2 | 4 |
| 45 | 33 | $5.50 | $6.15 | — | $125.00 | 35.13% | $4.65 | $5.05 | 1 | 13 |
| 24 | 54 | $5.00 | $5.90 | — | $126.00 | 34.49% | $4.90 | $5.60 | 83 | 2 |
| 0 | 14 | $4.50 | $5.15 | 33.48% | $127.00 | — | $5.60 | $6.00 | 2 | 0 |
| 10 | 8 | $4.00 | $4.50 | 32.59% | $128.00 | — | $6.05 | $6.70 | 4 | 0 |
| 2 | 2 | $3.65 | $4.30 | 33.46% | $129.00 | — | $6.35 | $7.30 | 0 | 20 |
| 2 | 93 | $3.30 | $3.80 | 33.17% | $130.00 | — | $6.75 | $7.95 | 166 | 153 |
| 1 | 99 | $2.80 | $3.75 | 33.68% | $131.00 | — | $7.80 | $8.60 | 10 | 2 |
| 2 | 90 | $2.60 | $3.05 | 32.83% | $132.00 | — | $8.05 | $9.40 | 25 | 15 |
| 1 | 0 | $2.28 | $2.67 | 32.44% | $133.00 | — | — | — | — | — |
| 9 | 9 | $2.04 | $2.34 | 32.33% | $134.00 | — | — | — | — | — |
| 18 | 49 | $1.77 | $2.07 | 32.14% | $135.00 | — | $10.65 | $11.35 | 2 | 1 |
| 0 | 5 | $1.38 | $1.96 | 31.91% | $136.00 | — | — | — | — | — |
Forward $126.20. The 25-delta put carries +2.86 volatility points over the 25-delta call.
2026-12-18(42 days)ATM 33.00%±14.10skew +1.87
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 375 | $45.30 | $47.05 | — | $80.00 | — | — | — | — | — |
| 0 | 783 | $42.85 | $44.85 | — | $82.50 | — | — | — | — | — |
| 0 | 200 | $40.35 | $42.40 | — | $85.00 | 49.41% | $0.04 | $0.07 | 1,305 | 21 |
| 0 | 311 | $37.85 | $39.90 | — | $87.50 | — | — | — | — | — |
| 1 | 13,268 | $35.50 | $37.45 | — | $90.00 | — | — | — | — | — |
| 0 | 143 | $32.90 | $34.95 | — | $92.50 | — | — | — | — | — |
| 2 | 513 | $30.45 | $32.40 | — | $95.00 | — | — | — | — | — |
| 0 | 281 | $28.00 | $29.75 | — | $97.50 | — | — | — | — | — |
| 5 | 1,258 | $25.75 | $26.40 | — | $100.00 | 38.47% | $0.20 | $0.25 | 7,193 | 457 |
| 15 | 2,558 | $20.85 | $21.90 | — | $105.00 | 36.70% | $0.44 | $0.47 | 8,139 | 373 |
| 23 | 4,184 | $16.50 | $17.10 | — | $110.00 | 35.07% | $0.85 | $0.92 | 11,073 | 3,090 |
| 98 | 6,283 | $12.30 | $12.90 | — | $115.00 | 34.03% | $1.67 | $1.72 | 10,071 | 1,939 |
| 214 | 10,936 | $8.95 | $9.25 | — | $120.00 | 33.64% | $3.00 | $3.20 | 4,637 | 1,253 |
| 1,065 | 8,083 | $5.95 | $6.25 | — | $125.00 | 33.22% | $5.00 | $5.30 | 10,900 | 1,785 |
| 799 | 8,329 | $3.70 | $3.95 | 32.56% | $130.00 | — | $7.75 | $8.05 | 1,904 | 1,320 |
| 752 | 8,489 | $2.18 | $2.32 | 32.16% | $135.00 | — | $10.80 | $11.60 | 110 | 3 |
| 400 | 8,977 | $1.22 | $1.29 | 32.00% | $140.00 | — | $14.60 | $15.65 | 22 | 0 |
| 872 | 4,072 | $0.65 | $0.70 | 32.09% | $145.00 | — | — | — | — | — |
| 209 | 3,351 | $0.35 | $0.39 | 32.63% | $150.00 | — | $23.60 | $24.95 | 5 | 0 |
| 24 | 1,082 | $0.18 | $0.22 | 33.19% | $155.00 | — | — | — | — | — |
| — | — | — | — | — | $160.00 | — | $33.15 | $35.70 | 1 | 0 |
Forward $125.95. The 25-delta put carries +1.87 volatility points over the 25-delta call.
2026-12-24(48 days)ATM 32.34%±14.81skew +0.74
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | — | $12.20 | $13.30 | — | $115.00 | 34.13% | $1.80 | $2.05 | — | 7 |
| — | — | — | — | — | $116.00 | 33.92% | $2.01 | $2.29 | 6 | 6 |
| — | — | — | — | — | $117.00 | 33.74% | $2.15 | $2.65 | 5 | 3 |
| 14 | 0 | $10.15 | $11.00 | — | $118.00 | 33.29% | $2.41 | $2.85 | 0 | 2 |
| — | — | — | — | — | $119.00 | 37.88% | $2.85 | $4.50 | 1 | 0 |
| 2 | 3 | $8.80 | $10.50 | — | $120.00 | 33.64% | $3.20 | $3.50 | 12 | 23 |
| 3 | 0 | $8.30 | $9.80 | — | $121.00 | — | — | — | — | — |
| 1 | 0 | $7.65 | $8.50 | — | $122.00 | 33.24% | $3.85 | $4.25 | 3 | 1 |
| — | — | — | — | — | $123.00 | 33.12% | $4.15 | $4.75 | 0 | 2 |
| — | — | — | — | — | $124.00 | 32.85% | $4.55 | $5.15 | 1 | 1 |
| 2 | 1 | $6.05 | $6.75 | — | $125.00 | 32.71% | $4.70 | $5.90 | 2 | 7 |
| 11 | 0 | $5.60 | $6.25 | — | $126.00 | — | — | — | — | — |
| 9 | 0 | $5.30 | $5.80 | 32.42% | $127.00 | — | $5.80 | $6.75 | 0 | 1 |
| 1 | 0 | $4.60 | $5.25 | 31.41% | $128.00 | — | $6.30 | $8.40 | 2 | 0 |
| — | — | — | — | — | $129.00 | — | $6.80 | $7.90 | 5 | 1 |
| 6 | 12 | $3.95 | $4.40 | 31.71% | $130.00 | — | — | — | — | — |
| 1 | 5 | $3.55 | $4.40 | 32.64% | $131.00 | — | $8.10 | $9.15 | 1 | 0 |
| 1 | 0 | $3.20 | $3.90 | 32.16% | $132.00 | — | — | — | — | — |
| 2 | 0 | $2.86 | $3.50 | 31.84% | $133.00 | — | — | — | — | — |
| 1 | 1 | $2.52 | $3.20 | 31.68% | $134.00 | — | — | — | — | — |
| 3 | 10 | $2.35 | $3.25 | 33.00% | $135.00 | — | — | — | — | — |
Forward $126.27. The 25-delta put carries +0.74 volatility points over the 25-delta call.
2027-01-15(70 days)ATM 29.78%±16.49skew +1.79
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 296 | $43.05 | $45.00 | — | $82.50 | — | — | — | — | — |
| 1 | 5,115 | $40.40 | $42.55 | — | $85.00 | 41.17% | $0.06 | $0.12 | 9,372 | 15 |
| 0 | 305 | $38.15 | $40.15 | — | $87.50 | — | — | — | — | — |
| 3 | 1,235 | $35.70 | $37.50 | — | $90.00 | 38.29% | $0.11 | $0.17 | 5,051 | 22 |
| 0 | 509 | $33.25 | $35.25 | — | $92.50 | — | — | — | — | — |
| 2 | 543 | $30.80 | $32.85 | — | $95.00 | — | — | — | — | — |
| 0 | 1,052 | $28.40 | $30.25 | — | $97.50 | 34.73% | $0.25 | $0.35 | 9,271 | 12 |
| 4 | 3,399 | $26.20 | $27.30 | — | $100.00 | 34.45% | $0.40 | $0.47 | 16,261 | 306 |
| 37 | 7,100 | $21.60 | $22.55 | — | $105.00 | 32.81% | $0.73 | $0.79 | 17,739 | 102 |
| 13 | 9,305 | $17.35 | $18.00 | — | $110.00 | 31.81% | $1.33 | $1.39 | 16,328 | 719 |
| 1,045 | 8,275 | $13.40 | $13.95 | — | $115.00 | 31.06% | $2.31 | $2.37 | 13,465 | 2,312 |
| 23 | 12,135 | $9.95 | $10.40 | — | $120.00 | 30.68% | $3.75 | $3.95 | 5,591 | 198 |
| 149 | 12,934 | $7.10 | $7.40 | — | $125.00 | 29.97% | $5.80 | $5.90 | 7,383 | 398 |
| 579 | 17,463 | $4.85 | $5.05 | 29.62% | $130.00 | — | $8.50 | $8.85 | 3,161 | 231 |
| 189 | 19,878 | $3.10 | $3.35 | 29.31% | $135.00 | — | $11.45 | $12.25 | 182 | 26 |
| 2,272 | 10,391 | $2.01 | $2.08 | 29.28% | $140.00 | — | $15.50 | $16.20 | 51 | 5 |
| 262 | 4,207 | $1.17 | $1.30 | 29.15% | $145.00 | — | $19.20 | $20.55 | 1 | 0 |
| 402 | 5,177 | $0.74 | $0.79 | 29.53% | $150.00 | — | $23.65 | $25.10 | 1 | 0 |
| 169 | 4,088 | $0.44 | $0.52 | 30.09% | $155.00 | — | $28.40 | $30.00 | 2 | 0 |
| 109 | 4,275 | $0.28 | $0.39 | 31.26% | $160.00 | — | $33.35 | $35.50 | 1 | 0 |
| 43 | 3,365 | $0.19 | $0.28 | 32.34% | $165.00 | — | — | — | — | — |
Forward $126.41. The 25-delta put carries +1.79 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.