WULF option chain
Strikes around the forward, as they were quoted at the close
Data as of 28 September 2026 (end of day)
2026-10-02(4 days)ATM 86.98%±1.39skew -3.95
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 2 | 10 | $5.10 | $5.75 | — | $10.00 | — | — | — | — | — |
| 1 | 0 | $4.05 | $4.75 | — | $11.00 | — | — | — | — | — |
| 8 | 2 | $3.55 | $4.20 | — | $11.50 | — | — | — | — | — |
| 4 | 12 | $3.15 | $3.65 | — | $12.00 | — | — | — | — | — |
| 8 | 42 | $2.69 | $3.10 | — | $12.50 | — | — | — | — | — |
| 61 | 3 | $2.20 | $2.59 | — | $13.00 | 87.25% | $0.01 | $0.03 | 14,236 | 176 |
| 13 | 59 | $1.74 | $2.17 | — | $13.50 | 83.65% | $0.04 | $0.05 | 1,328 | 29 |
| 15 | 22 | $1.37 | $1.70 | — | $14.00 | 85.63% | $0.11 | $0.12 | 6,669 | 1,004 |
| 153 | 68 | $0.99 | $1.03 | — | $14.50 | 85.27% | $0.22 | $0.24 | 821 | 2,929 |
| 177 | 243 | $0.68 | $0.72 | — | $15.00 | 86.50% | $0.41 | $0.43 | 1,297 | 1,586 |
| 3,570 | 2,475 | $0.44 | $0.47 | 87.26% | $15.50 | — | $0.66 | $0.70 | 2,083 | 379 |
| 1,978 | 2,744 | $0.28 | $0.30 | 89.21% | $16.00 | — | $0.98 | $1.03 | 1,386 | 431 |
| 2,804 | 3,091 | $0.16 | $0.18 | 89.21% | $16.50 | — | $1.38 | $1.41 | 5,128 | 82 |
| 7,107 | 2,606 | $0.10 | $0.11 | 92.26% | $17.00 | — | $1.80 | $1.91 | 495 | 173 |
| 249 | 1,872 | $0.06 | $0.07 | 95.39% | $17.50 | — | $2.01 | $2.37 | 4,934 | 2 |
| 680 | 3,868 | $0.03 | $0.05 | 98.28% | $18.00 | — | $2.47 | $2.91 | 177 | 6 |
| 105 | 353 | $0.02 | $0.03 | 101.30% | $18.50 | — | $2.95 | $3.35 | 103 | 1 |
| 111 | 1,129 | $0.01 | $0.02 | 103.43% | $19.00 | — | $3.45 | $3.85 | 270 | 4 |
| — | — | — | — | — | $19.50 | — | $3.90 | $4.35 | 136 | 0 |
| — | — | — | — | — | $20.00 | — | $4.40 | $4.85 | 117 | 1 |
| — | — | — | — | — | $20.50 | — | $4.95 | $5.35 | 3 | 1 |
Forward $15.27. The 25-delta put carries -3.95 volatility points over the 25-delta call.
2026-10-09(11 days)ATM 78.77%±2.09skew -1.73
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 1 | $5.85 | $6.85 | — | $9.00 | — | — | — | — | — |
| 1 | 1 | $3.70 | $4.30 | — | $11.50 | 93.95% | $0.01 | $0.06 | 126 | 0 |
| — | — | — | — | — | $12.50 | 80.77% | $0.05 | $0.08 | 185 | 78 |
| 0 | 2 | $2.10 | $2.88 | — | $13.00 | 79.72% | $0.10 | $0.13 | 7,162 | 1,207 |
| 1 | 5 | $1.75 | $2.27 | — | $13.50 | 80.70% | $0.19 | $0.22 | 56 | 1,711 |
| 0 | 6 | $1.58 | $1.89 | — | $14.00 | 79.77% | $0.30 | $0.34 | 346 | 193 |
| 7 | 240 | $1.24 | $1.30 | — | $14.50 | 78.76% | $0.46 | $0.49 | 375 | 222 |
| 184 | 78 | $0.96 | $1.16 | — | $15.00 | 78.69% | $0.67 | $0.70 | 852 | 274 |
| 162 | 220 | $0.72 | $0.76 | 78.79% | $15.50 | — | $0.93 | $0.96 | 456 | 135 |
| 611 | 207 | $0.53 | $0.57 | 79.21% | $16.00 | — | $1.25 | $1.28 | 491 | 81 |
| 54 | 180 | $0.39 | $0.42 | 80.02% | $16.50 | — | $1.59 | $1.64 | 171 | 74 |
| 164 | 386 | $0.28 | $0.32 | 81.51% | $17.00 | — | $1.98 | $2.09 | 303 | 16 |
| 440 | 315 | $0.21 | $0.24 | 83.49% | $17.50 | — | $2.18 | $2.52 | 71 | 0 |
| 97 | 443 | $0.15 | $0.19 | 85.59% | $18.00 | — | $2.68 | $2.97 | 155 | 12 |
| 38 | 170 | $0.11 | $0.14 | 86.90% | $18.50 | — | $2.82 | $3.55 | 378 | 0 |
| 43 | 253 | $0.08 | $0.11 | 88.91% | $19.00 | — | $3.55 | $3.90 | 36 | 3 |
| 921 | 2,052 | $0.06 | $0.09 | 91.52% | $19.50 | — | $3.75 | $4.65 | 43 | 0 |
| 22 | 228 | $0.05 | $0.07 | 94.13% | $20.00 | — | $4.45 | $4.90 | 47 | 1 |
| 507 | 657 | $0.03 | $0.06 | 95.36% | $20.50 | — | — | — | — | — |
| 19 | 5,056 | $0.03 | $0.08 | 105.35% | $21.00 | — | $5.70 | $5.85 | 45 | 15 |
| 7 | 341 | $0.02 | $0.04 | 100.28% | $21.50 | — | $5.70 | $6.75 | 10 | 0 |
Forward $15.29. The 25-delta put carries -1.73 volatility points over the 25-delta call.
2026-10-16(18 days)ATM 78.12%±2.65skew -1.96
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 121 | $4.90 | $5.90 | — | $10.00 | 97.59% | $0.01 | $0.04 | 211 | 0 |
| 0 | 5 | $4.05 | $4.65 | — | $11.00 | 80.81% | $0.01 | $0.05 | 6,384 | 0 |
| 0 | 1 | $3.60 | $4.35 | — | $11.50 | — | — | — | — | — |
| 24 | 22,320 | $3.30 | $3.70 | — | $12.00 | 80.14% | $0.08 | $0.11 | 15,277 | 10,000 |
| — | — | — | — | — | $12.50 | 78.30% | $0.13 | $0.16 | 22 | 10 |
| 502 | 1,352 | $2.36 | $2.82 | — | $13.00 | 78.41% | $0.22 | $0.24 | 42,509 | 25,171 |
| 2 | 1 | $1.95 | $2.40 | — | $13.50 | 77.90% | $0.33 | $0.35 | 146 | 37 |
| 2,597 | 8,081 | $1.72 | $1.86 | — | $14.00 | 78.46% | $0.48 | $0.51 | 8,422 | 190 |
| 269 | 25 | $1.45 | $1.50 | — | $14.50 | 77.92% | $0.66 | $0.69 | 224 | 141 |
| 238 | 2,707 | $1.17 | $1.23 | — | $15.00 | 77.56% | $0.88 | $0.91 | 17,670 | 122 |
| 3,657 | 159 | $0.95 | $0.98 | 78.09% | $15.50 | — | $1.15 | $1.18 | 3,933 | 36 |
| 2,859 | 9,410 | $0.75 | $0.79 | 78.44% | $16.00 | — | $1.44 | $1.48 | 9,777 | 144 |
| 145 | 1,853 | $0.59 | $0.62 | 78.52% | $16.50 | — | $1.79 | $1.82 | 523 | 202 |
| 5,686 | 23,077 | $0.47 | $0.49 | 79.44% | $17.00 | — | $2.15 | $2.19 | 2,931 | 124 |
| 256 | 5,207 | $0.36 | $0.40 | 80.41% | $17.50 | — | $2.39 | $2.69 | 201 | 0 |
| 2,428 | 29,681 | $0.29 | $0.31 | 81.36% | $18.00 | — | $2.90 | $3.10 | 825 | 51 |
| 19 | 374 | $0.23 | $0.25 | 82.71% | $18.50 | — | $3.10 | $3.55 | 165 | 0 |
| 365 | 21,154 | $0.18 | $0.20 | 83.72% | $19.00 | — | $3.60 | $4.10 | 909 | 0 |
| — | — | — | — | — | $19.50 | — | $3.75 | $4.55 | 148 | 0 |
| 222 | 29,498 | $0.11 | $0.13 | 85.81% | $20.00 | — | $4.50 | $4.95 | 618 | 0 |
| 1 | 134 | $0.08 | $0.12 | 87.70% | $20.50 | — | — | — | — | — |
Forward $15.30. The 25-delta put carries -1.96 volatility points over the 25-delta call.
2026-10-23(25 days)ATM 79.60%±3.17skew -3.47
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 10 | $5.10 | $5.95 | — | $10.00 | 86.98% | $0.01 | $0.06 | 26 | 0 |
| 0 | 100 | $4.15 | $4.95 | — | $11.00 | 80.20% | $0.05 | $0.09 | 5 | 0 |
| — | — | — | — | — | $11.50 | 78.36% | $0.09 | $0.12 | 4 | 1 |
| 0 | 13 | $3.35 | $3.80 | — | $12.00 | 77.51% | $0.14 | $0.18 | 86 | 16 |
| — | — | — | — | — | $12.50 | 77.25% | $0.22 | $0.26 | 4,442 | 1 |
| 0 | 1 | $2.55 | $2.96 | — | $13.00 | 76.45% | $0.32 | $0.36 | 5,135 | 12 |
| 0 | 1 | $2.12 | $2.83 | — | $13.50 | 77.10% | $0.45 | $0.52 | 62 | 136 |
| 0 | 13 | $1.90 | $2.20 | — | $14.00 | 75.27% | $0.61 | $0.65 | 225 | 19 |
| 1 | 6 | $1.60 | $1.67 | — | $14.50 | 76.17% | $0.81 | $0.88 | 401 | 103 |
| 14 | 31 | $1.35 | $1.41 | — | $15.00 | 76.07% | $1.05 | $1.11 | 333 | 305 |
| 119 | 27 | $1.11 | $1.18 | 79.55% | $15.50 | — | $1.32 | $1.49 | 59 | 8 |
| 100 | 139 | $0.92 | $0.98 | 79.73% | $16.00 | — | $1.61 | $1.67 | 287 | 3 |
| 93 | 291 | $0.75 | $0.80 | 79.38% | $16.50 | — | $1.94 | $2.00 | 167 | 1 |
| 101 | 106 | $0.61 | $0.66 | 79.64% | $17.00 | — | $2.30 | $2.36 | 102 | 1 |
| 151 | 191 | $0.50 | $0.54 | 80.08% | $17.50 | — | $2.68 | $2.80 | 157 | 46 |
| 8 | 171 | $0.41 | $0.44 | 80.57% | $18.00 | — | $3.05 | $3.40 | 61 | 59 |
| 8 | 54 | $0.34 | $0.37 | 81.80% | $18.50 | — | $3.20 | $3.75 | 79 | 0 |
| 3 | 192 | $0.28 | $0.31 | 82.80% | $19.00 | — | $3.55 | $4.20 | 115 | 0 |
| 6 | 221 | $0.22 | $0.25 | 82.67% | $19.50 | — | $3.85 | $4.65 | 11 | 0 |
| 118 | 187 | $0.19 | $0.22 | 84.79% | $20.00 | — | $4.40 | $5.10 | 2 | 0 |
| 0 | 5,009 | $0.15 | $0.18 | 84.92% | $20.50 | — | — | — | — | — |
Forward $15.24. The 25-delta put carries -3.47 volatility points over the 25-delta call.
2026-10-30(32 days)ATM 78.61%±3.56skew +3.17
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 40 | $5.00 | $6.20 | — | $10.00 | — | — | — | — | — |
| 0 | 3 | $4.10 | $5.25 | — | $11.00 | 79.55% | $0.10 | $0.12 | 45 | 15 |
| 0 | 17 | $3.65 | $4.80 | — | $11.50 | 79.11% | $0.15 | $0.18 | 81 | 9 |
| — | — | — | — | — | $12.00 | 78.83% | $0.22 | $0.26 | 429 | 4 |
| — | — | — | — | — | $12.50 | 76.09% | $0.27 | $0.35 | 591 | 4 |
| 0 | 1 | $2.63 | $3.10 | — | $13.00 | 84.51% | $0.44 | $0.64 | 54 | 58 |
| 0 | 1 | $2.05 | $3.20 | — | $13.50 | 83.70% | $0.59 | $0.79 | 1,803 | 15 |
| 0 | 340 | $2.06 | $2.16 | — | $14.00 | 78.16% | $0.77 | $0.81 | 223 | 155 |
| 1 | 8 | $1.77 | $1.87 | — | $14.50 | 78.43% | $0.98 | $1.03 | 409 | 69 |
| 16 | 77 | $1.52 | $1.60 | — | $15.00 | 83.53% | $1.22 | $1.45 | 230 | 33 |
| 53 | 281 | $1.30 | $1.36 | 78.51% | $15.50 | — | $1.49 | $1.54 | 1,097 | 33 |
| 6 | 158 | $1.10 | $1.17 | 78.93% | $16.00 | — | $1.78 | $1.85 | 113 | 11 |
| 42 | 116 | $0.93 | $1.28 | 87.23% | $16.50 | — | $2.08 | $2.18 | 373 | 20 |
| 117 | 603 | $0.79 | $1.02 | 84.80% | $17.00 | — | $2.44 | $2.53 | 70 | 16 |
| 7 | 259 | $0.66 | $0.90 | 85.51% | $17.50 | — | $2.64 | $2.90 | 53 | 26 |
| 143 | 271 | $0.54 | $0.60 | 79.69% | $18.00 | — | $3.20 | $3.35 | 59 | 0 |
| 13 | 186 | $0.46 | $0.51 | 80.53% | $18.50 | — | $2.90 | $4.10 | 63 | 0 |
| 1 | 3,276 | $0.39 | $0.62 | 88.04% | $19.00 | — | $3.45 | $4.30 | 66 | 0 |
| 52 | 131 | $0.33 | $0.37 | 82.01% | $19.50 | — | $3.80 | $4.95 | 3 | 0 |
| 249 | 790 | $0.28 | $0.32 | 82.94% | $20.00 | — | $4.65 | $5.10 | 4 | 0 |
| 0 | 86 | $0.24 | $0.28 | 84.07% | $20.50 | — | — | — | — | — |
Forward $15.31. The 25-delta put carries +3.17 volatility points over the 25-delta call.
2026-11-06(39 days)ATM 81.51%±4.08skew -2.38
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $10.00 | 84.60% | $0.07 | $0.11 | 0 | 1 |
| — | — | — | — | — | $11.00 | 82.71% | $0.16 | $0.21 | 0 | 7 |
| — | — | — | — | — | $11.50 | 82.37% | $0.23 | $0.29 | 0 | 2 |
| — | — | — | — | — | $12.00 | 82.07% | $0.32 | $0.39 | 168 | 32 |
| — | — | — | — | — | $13.00 | 81.37% | $0.57 | $0.65 | 20 | 7 |
| — | — | — | — | — | $13.50 | 81.11% | $0.73 | $0.82 | 14 | 1 |
| 0 | 1 | $2.23 | $2.35 | — | $14.00 | 80.83% | $0.93 | $1.00 | 134 | 5 |
| — | — | — | — | — | $14.50 | 81.32% | $1.15 | $1.24 | 4 | 5 |
| 169 | 19 | $1.70 | $1.82 | — | $15.00 | 81.47% | $1.40 | $1.49 | 22 | 14 |
| 147 | 12 | $1.49 | $1.59 | 81.63% | $15.50 | — | $1.68 | $1.76 | 12 | 2 |
| 146 | 33 | $1.29 | $1.38 | 81.49% | $16.00 | — | $1.99 | $2.07 | 1 | 4 |
| 54 | 8 | $1.12 | $1.20 | 81.75% | $16.50 | — | — | — | — | — |
| 5 | 1 | $0.97 | $1.05 | 82.23% | $17.00 | — | $2.66 | $2.73 | 24 | 0 |
| 1 | 2 | $0.83 | $0.93 | 82.80% | $17.50 | — | — | — | — | — |
| 2 | 1 | $0.72 | $0.80 | 83.01% | $18.00 | — | — | — | — | — |
| 1 | 45 | $0.61 | $0.70 | 83.21% | $18.50 | — | — | — | — | — |
| 2 | 21 | $0.52 | $0.61 | 83.49% | $19.00 | — | — | — | — | — |
| 4 | 0 | $0.47 | $0.54 | 84.96% | $19.50 | — | — | — | — | — |
| 4 | 1 | $0.40 | $0.47 | 85.15% | $20.00 | — | — | — | — | — |
| 10 | 0 | $0.31 | $0.34 | 85.79% | $21.00 | — | — | — | — | — |
| — | — | — | — | — | $21.50 | — | $6.05 | $6.60 | 0 | 10 |
Forward $15.32. The 25-delta put carries -2.38 volatility points over the 25-delta call.
2026-11-20(53 days)ATM 85.04%±4.97skew -0.61
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 5 | $9.90 | $10.75 | — | $5.00 | — | — | — | — | — |
| 0 | 1 | $8.05 | $9.00 | — | $7.00 | — | — | — | — | — |
| 0 | 1,330 | $7.05 | $8.00 | — | $8.00 | 97.60% | $0.04 | $0.09 | 67 | 1 |
| 0 | 11 | $6.20 | $6.80 | — | $9.00 | 88.66% | $0.07 | $0.12 | 88 | 15 |
| 0 | 3,249 | $5.25 | $5.90 | — | $10.00 | 87.39% | $0.18 | $0.20 | 9,388 | 2 |
| 1 | 94 | $4.55 | $5.00 | — | $11.00 | 86.14% | $0.32 | $0.36 | 3,822 | 1,250 |
| 1 | 257 | $3.80 | $4.20 | — | $12.00 | 85.75% | $0.55 | $0.59 | 6,000 | 6 |
| 41 | 320 | $3.15 | $3.30 | — | $13.00 | 85.27% | $0.86 | $0.90 | 3,167 | 1,282 |
| 151 | 288 | $2.61 | $2.79 | — | $14.00 | 85.25% | $1.26 | $1.31 | 13,597 | 187 |
| 166 | 2,949 | $2.09 | $2.15 | — | $15.00 | 84.97% | $1.75 | $1.79 | 11,987 | 26 |
| 138 | 29,714 | $1.67 | $1.73 | 85.05% | $16.00 | — | $2.32 | $2.36 | 2,977 | 118 |
| 353 | 26,690 | $1.33 | $1.37 | 84.99% | $17.00 | — | $2.96 | $3.05 | 2,885 | 79 |
| 938 | 21,296 | $1.05 | $1.09 | 85.18% | $18.00 | — | $3.65 | $3.75 | 6,192 | 22 |
| 37 | 2,299 | $0.83 | $0.86 | 85.40% | $19.00 | — | $4.40 | $4.50 | 351 | 0 |
| 1,365 | 33,097 | $0.66 | $0.68 | 85.88% | $20.00 | — | $5.05 | $5.40 | 2,966 | 6 |
| 78 | 888 | $0.51 | $0.56 | 86.58% | $21.00 | — | $5.90 | $6.30 | 170 | 14 |
| 111 | 19,350 | $0.40 | $0.66 | 93.69% | $22.00 | — | $6.75 | $7.25 | 205 | 1 |
| 555 | 65,653 | $0.33 | $0.37 | 88.43% | $23.00 | — | $7.55 | $8.10 | 443 | 9 |
| 8 | 7,602 | $0.27 | $0.30 | 89.33% | $24.00 | — | $8.45 | $9.05 | 1,127 | 0 |
| 262 | 24,971 | $0.21 | $0.25 | 89.91% | $25.00 | — | $9.55 | $10.00 | 1,464 | 2 |
| 2 | 6,891 | $0.17 | $0.28 | 94.48% | $26.00 | — | $10.30 | $11.05 | 100 | 0 |
Forward $15.35. The 25-delta put carries -0.61 volatility points over the 25-delta call.
2026-12-18(81 days)ATM 83.67%±6.07skew -1.66
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 986 | $10.00 | $10.75 | — | $5.00 | 107.67% | $0.01 | $0.03 | 8,637 | 0 |
| 1 | 310 | $9.70 | $10.50 | — | $5.50 | 99.05% | $0.01 | $0.03 | 155 | 0 |
| 0 | 8,994 | $8.25 | $8.55 | — | $7.00 | — | — | — | — | — |
| 0 | 237 | $7.15 | $8.10 | — | $8.00 | 87.20% | $0.08 | $0.13 | 59 | 10 |
| 0 | 130 | $6.30 | $7.15 | — | $9.00 | — | — | — | — | — |
| 0 | 1,527 | $5.45 | $6.30 | — | $10.00 | 83.92% | $0.28 | $0.39 | 4,542 | 3 |
| 1 | 114 | $4.70 | $5.35 | — | $11.00 | 83.99% | $0.49 | $0.62 | 814 | 0 |
| 0 | 6,512 | $4.10 | $4.35 | — | $12.00 | 83.88% | $0.81 | $0.88 | 5,331 | 1 |
| 0 | 70 | $3.50 | $3.80 | — | $13.00 | 83.78% | $1.17 | $1.25 | 11,475 | 215 |
| 16 | 154 | $2.96 | $3.20 | — | $14.00 | 83.51% | $1.61 | $1.68 | 3,237 | 1 |
| 43 | 11,782 | $2.50 | $2.59 | — | $15.00 | 83.41% | $2.12 | $2.19 | 7,039 | 1 |
| 6 | 6,621 | $2.10 | $2.18 | 83.64% | $16.00 | — | $2.70 | $2.78 | 18,355 | 5 |
| 20 | 10,286 | $1.75 | $1.83 | 83.70% | $17.00 | — | $3.25 | $3.45 | 3,271 | 0 |
| 1 | 9,578 | $1.44 | $1.78 | 87.89% | $18.00 | — | $3.95 | $4.20 | 4,397 | 0 |
| 0 | 5,950 | $1.18 | $1.42 | 85.89% | $19.00 | — | $4.70 | $5.00 | 3,038 | 0 |
| 746 | 61,562 | $1.00 | $1.05 | 83.53% | $20.00 | — | $5.45 | $5.70 | 17,149 | 0 |
| 179 | 348 | $0.83 | $0.89 | 83.99% | $21.00 | — | $6.30 | $6.60 | 379 | 0 |
| 38 | 16,558 | $0.67 | $0.82 | 85.43% | $22.00 | — | $7.00 | $7.40 | 2,553 | 0 |
| 63 | 4,741 | $0.57 | $0.63 | 84.48% | $23.00 | — | $7.85 | $8.30 | 2,251 | 0 |
| 0 | 4,359 | $0.42 | $0.55 | 83.82% | $24.00 | — | $8.75 | $9.30 | 210 | 0 |
| 735 | 26,485 | $0.40 | $0.44 | 84.94% | $25.00 | — | $9.65 | $10.15 | 1,211 | 0 |
Forward $15.39. The 25-delta put carries -1.66 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.