XLE option chain

Strikes around the forward, as they were quoted at the close

Data as of 9 November 2026 (end of day)

2026-11-13(4 days)ATM 33.73%±2.19skew +3.74

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
1	2	$4.20	$5.85	—	$57.00	—	—	—	—	—
0	2	$3.75	$5.80	—	$57.50	41.90%	$0.04	$0.05	175	218
2	2	$3.35	$4.40	—	$58.00	40.94%	$0.06	$0.07	372	495
0	1	$2.86	$4.35	—	$58.50	40.69%	$0.09	$0.11	223	243
0	1	$2.43	$3.90	—	$59.00	39.65%	$0.13	$0.15	923	637
2	1	$2.35	$2.90	—	$59.50	37.98%	$0.17	$0.20	728	252
9	5	$1.99	$2.37	—	$60.00	37.15%	$0.24	$0.28	18,228	2,624
0	16	$1.80	$1.93	—	$60.50	36.07%	$0.35	$0.36	1,084	386
17	91	$1.45	$1.55	—	$61.00	35.24%	$0.47	$0.50	849	2,078
159	47	$1.08	$1.22	—	$61.50	34.56%	$0.65	$0.66	5,460	2,019
976	4,108	$0.83	$0.94	—	$62.00	33.80%	$0.85	$0.88	1,593	205
271	314	$0.63	$0.66	33.24%	$62.50	—	$1.08	$1.16	1,236	91
379	559	$0.45	$0.46	32.85%	$63.00	—	$1.36	$1.48	2,063	5
426	519	$0.30	$0.31	32.33%	$63.50	—	$1.72	$1.84	1,272	113
450	730	$0.19	$0.20	31.85%	$64.00	—	$2.06	$2.49	887	105
604	1,159	$0.12	$0.13	31.91%	$64.50	—	$2.42	$3.10	825	20
805	511	$0.07	$0.08	31.72%	$65.00	—	$2.70	$3.75	426	33
—	—	—	—	—	$65.50	—	$3.40	$4.00	1,518	1
—	—	—	—	—	$66.00	—	$3.90	$4.80	712	10
20	1,663	$0.01	$0.04	34.83%	$66.50	—	$4.40	$5.05	742	6
—	—	—	—	—	$67.00	—	$4.90	$5.55	786	7

Forward $62.02. The 25-delta put carries +3.74 volatility points over the 25-delta call.

2026-11-16(7 days)ATM 28.25%±2.43skew +4.48

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$59.00	34.28%	$0.18	$0.26	0	1
2	0	$1.99	$2.52	—	$60.00	31.35%	$0.32	$0.37	0	2
4	0	$1.51	$1.66	—	$61.00	29.76%	$0.56	$0.62	5	5
10	3	$0.88	$1.05	28.27%	$62.00	—	$0.94	$1.00	4	1
30	7	$0.50	$0.59	27.98%	$63.00	—	$1.46	$1.57	6	1
2	12	$0.20	$0.31	26.87%	$64.00	—	$2.15	$3.00	10	0
—	—	—	—	—	$65.00	—	$2.82	$4.35	11	0
—	—	—	—	—	$66.00	—	$3.90	$5.15	5	0
8	40	$0.02	$0.05	30.46%	$67.00	—	$4.85	$6.35	17	8
—	—	—	—	—	$68.00	—	$5.50	$8.10	2	0

Forward $61.99. The 25-delta put carries +4.48 volatility points over the 25-delta call.

2026-11-18(9 days)ATM 29.40%±2.86skew +3.83

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$59.00	33.27%	$0.25	$0.33	1	0
2	0	$2.41	$2.56	—	$60.00	31.84%	$0.44	$0.50	32	3
5	2	$1.66	$1.84	—	$61.00	30.69%	$0.71	$0.79	3	0
2	2	$1.04	$1.24	29.45%	$62.00	—	$1.10	$1.19	8	12
1	2	$0.59	$0.80	28.81%	$63.00	—	$1.63	$1.73	21	1
1	5	$0.31	$0.45	28.02%	$64.00	—	$2.26	$2.45	2	0
—	—	—	—	—	$65.00	—	$2.80	$4.10	4	0
—	—	—	—	—	$66.00	—	$3.95	$4.65	2	1
—	—	—	—	—	$67.00	—	$4.70	$5.85	3	0
—	—	—	—	—	$68.00	—	$5.65	$8.10	1	0

Forward $61.99. The 25-delta put carries +3.83 volatility points over the 25-delta call.

2026-11-20(11 days)ATM 29.89%±3.22skew +2.24

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	12	$4.40	$5.65	—	$57.00	35.02%	$0.11	$0.15	34,636	107
0	—	$3.65	$5.80	—	$57.50	—	—	—	—	—
1	620	$3.65	$4.40	—	$58.00	33.90%	$0.21	$0.22	1,373	246
0	—	$2.99	$4.35	—	$58.50	33.39%	$0.27	$0.28	—	86
2	37	$2.95	$3.55	—	$59.00	32.73%	$0.34	$0.35	26,031	993
26	—	$2.83	$3.10	—	$59.50	32.21%	$0.43	$0.44	—	96
149	6,484	$2.49	$2.70	—	$60.00	31.58%	$0.53	$0.55	29,327	1,085
92	—	$1.96	$2.33	—	$60.50	31.18%	$0.66	$0.69	—	759
120	450	$1.65	$1.98	—	$61.00	30.40%	$0.79	$0.85	13,949	866
393	185	$1.22	$1.66	—	$61.50	30.55%	$1.00	$1.06	14,655	878
954	1,075	$1.30	$1.37	—	$62.00	29.99%	$1.21	$1.27	11,153	1,537
946	278	$1.07	$1.11	29.75%	$62.50	—	$1.47	$1.55	3,067	486
1,106	1,828	$0.86	$0.89	29.50%	$63.00	—	$1.75	$1.83	6,327	421
572	12,252	$0.69	$0.71	29.50%	$63.50	—	$2.07	$2.23	2,740	0
12,336	13,932	$0.54	$0.56	29.43%	$64.00	—	$2.40	$2.54	18,180	169
462	2,207	$0.41	$0.44	29.34%	$64.50	—	$2.77	$3.40	12,939	4
1,552	34,843	$0.32	$0.35	29.65%	$65.00	—	$3.20	$3.80	22,178	239
9	1,619	$0.25	$0.26	29.68%	$65.50	—	$3.55	$4.35	5,296	0
504	9,295	$0.19	$0.20	29.86%	$66.00	—	$4.00	$4.50	4,864	51
1,299	1,424	$0.14	$0.16	30.16%	$66.50	—	$4.45	$5.25	1,986	0
221	14,790	$0.10	$0.12	30.15%	$67.00	—	$4.95	$5.90	8,213	93

Forward $62.10. The 25-delta put carries +2.24 volatility points over the 25-delta call.

2026-11-27(18 days)ATM 27.46%±3.79skew +1.40

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$57.50	32.08%	$0.25	$0.36	189	220
0	5	$3.80	$4.70	—	$58.00	30.04%	$0.31	$0.33	199	52
0	5	$2.93	$4.35	—	$58.50	—	—	—	—	—
0	2	$2.51	$3.95	—	$59.00	29.14%	$0.47	$0.49	7,696	136
0	3	$2.85	$3.35	—	$59.50	28.50%	$0.56	$0.59	408	88
2	134	$2.76	$2.92	—	$60.00	28.15%	$0.69	$0.71	677	153
0	7	$2.25	$2.61	—	$60.50	27.89%	$0.83	$0.87	229	290
4	5	$2.05	$2.23	—	$61.00	27.85%	$1.00	$1.07	4,140	72
1	31	$1.71	$1.91	—	$61.50	27.35%	$1.19	$1.25	162	188
152	37	$1.46	$1.62	—	$62.00	27.30%	$1.43	$1.48	2,166	123
483	324	$1.31	$1.35	27.75%	$62.50	—	$1.66	$1.88	192	8
209	323	$1.08	$1.12	27.36%	$63.00	—	$1.93	$2.14	3,455	3,001
569	402	$0.90	$0.93	27.34%	$63.50	—	$2.24	$2.44	477	48
348	445	$0.73	$0.76	27.14%	$64.00	—	$2.56	$2.76	354	15
60	111	$0.60	$0.62	27.18%	$64.50	—	$2.84	$3.65	268	0
631	429	$0.48	$0.50	27.11%	$65.00	—	$3.30	$3.60	1,488	6
496	379	$0.38	$0.42	27.31%	$65.50	—	$3.65	$4.00	150	6
76	458	$0.30	$0.42	28.53%	$66.00	—	$4.10	$4.55	376	3
—	—	—	—	—	$66.50	—	$4.45	$5.45	182	0
—	—	—	—	—	$67.00	—	$5.00	$5.70	227	9
—	—	—	—	—	$67.50	—	$5.45	$6.65	622	0

Forward $62.09. The 25-delta put carries +1.40 volatility points over the 25-delta call.

2026-12-04(25 days)ATM 27.48%±4.47skew +1.68

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	1	$4.40	$6.10	—	$57.00	33.32%	$0.34	$0.54	54	25
—	—	—	—	—	$57.50	32.54%	$0.40	$0.60	204	1
0	1	$3.55	$5.35	—	$58.00	29.72%	$0.45	$0.51	49	194
—	—	—	—	—	$58.50	29.57%	$0.54	$0.62	21	166
—	—	—	—	—	$59.00	28.81%	$0.65	$0.68	202	293
—	—	—	—	—	$59.50	28.94%	$0.76	$0.86	159	203
34	1	$2.99	$3.30	—	$60.00	28.02%	$0.89	$0.94	263	148
58	2	$2.52	$2.86	—	$60.50	29.27%	$1.05	$1.28	305	170
12	4	$2.31	$2.51	—	$61.00	27.52%	$1.22	$1.29	310	126
35	0	$1.98	$2.21	—	$61.50	27.41%	$1.43	$1.50	121	131
264	204	$1.73	$1.91	—	$62.00	27.11%	$1.65	$1.72	352	13
216	235	$1.60	$1.64	27.68%	$62.50	—	$1.89	$2.21	78	5
378	23	$1.39	$1.42	27.69%	$63.00	—	$2.15	$2.41	785	42
230	364	$1.17	$1.21	27.35%	$63.50	—	$2.46	$2.73	241	6
111	457	$1.01	$1.03	27.40%	$64.00	—	$2.73	$3.05	96	5
279	229	$0.85	$0.88	27.38%	$64.50	—	$3.10	$3.35	119	3
244	331	$0.71	$0.74	27.28%	$65.00	—	$3.40	$4.25	157	0
550	165	$0.58	$0.62	27.13%	$65.50	—	$3.70	$4.40	63	0
108	274	$0.48	$0.51	27.05%	$66.00	—	$4.25	$5.00	132	9
60	453	$0.40	$0.42	27.09%	$66.50	—	$4.45	$5.55	176	0
76	146	$0.33	$0.35	27.18%	$67.00	—	$4.90	$6.80	117	0

Forward $62.14. The 25-delta put carries +1.68 volatility points over the 25-delta call.

2026-12-11(32 days)ATM 28.50%±5.24skew +3.26

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
—	—	—	—	—	$57.00	29.37%	$0.43	$0.46	120	88
—	—	—	—	—	$57.50	28.87%	$0.50	$0.53	72	4
1	1	$4.15	$5.00	—	$58.00	28.57%	$0.59	$0.62	80	62
—	—	—	—	—	$58.50	30.80%	$0.69	$1.01	116	6
—	—	—	—	—	$59.00	28.84%	$0.72	$1.03	160	10
10	1	$3.55	$3.80	—	$59.50	27.83%	$0.94	$0.99	78	37
4	5	$3.00	$3.50	—	$60.00	27.49%	$1.08	$1.14	125	137
—	—	—	—	—	$60.50	28.64%	$1.26	$1.49	224	84
19	11	$2.56	$2.86	—	$61.00	28.68%	$1.45	$1.72	282	145
1	0	$2.21	$2.48	—	$61.50	27.28%	$1.64	$1.78	223	110
21	0	$1.98	$2.19	—	$62.00	28.04%	$1.87	$2.15	268	43
83	68	$1.87	$1.92	28.65%	$62.50	—	$2.05	$2.60	115	6
361	95	$1.64	$1.69	28.45%	$63.00	—	$2.38	$2.61	40	5
124	129	$1.43	$1.49	28.34%	$63.50	—	$2.65	$3.20	246	0
293	1,019	$1.24	$1.28	28.04%	$64.00	—	$2.88	$3.25	136	0
376	246	$1.07	$1.11	27.91%	$64.50	—	$3.25	$3.85	185	0
118	1,186	$0.91	$0.95	27.67%	$65.00	—	$3.65	$3.95	161	1
149	287	$0.78	$0.82	27.65%	$65.50	—	$3.90	$5.15	122	0
1,373	357	$0.66	$0.70	27.54%	$66.00	—	$4.20	$5.50	210	0
793	1,020	$0.57	$0.60	27.64%	$66.50	—	$4.65	$5.55	88	0
237	226	$0.48	$0.51	27.60%	$67.00	—	$5.05	$5.95	44	0

Forward $62.08. The 25-delta put carries +3.26 volatility points over the 25-delta call.

2026-12-18(39 days)ATM 26.90%±5.47skew +2.03

Calls					Strike	Puts
Volume	Open int	Bid	Ask	IV		IV	Bid	Ask	Open int	Volume
0	78	$12.10	$14.00	—	$49.00	—	—	—	—	—
60	2,305	$11.55	$12.65	—	$50.00	—	—	—	—	—
112	209	$10.55	$11.70	—	$51.00	—	—	—	—	—
0	4,361	$9.10	$10.25	—	$52.50	32.82%	$0.14	$0.15	16,510	28
2	15,260	$8.20	$8.60	—	$54.00	31.65%	$0.22	$0.24	7,537	130
1	3,900	$6.90	$7.75	—	$55.00	30.88%	$0.30	$0.32	41,578	220
0	2,075	$6.00	$6.80	—	$56.00	30.24%	$0.41	$0.43	1,710	868
434	8,393	$5.20	$5.55	—	$57.50	29.43%	$0.64	$0.67	37,619	6,122
2	1,241	$3.95	$4.35	—	$59.00	28.64%	$0.96	$1.02	23,863	892
492	56,695	$3.50	$3.60	—	$60.00	28.04%	$1.26	$1.29	85,315	2,284
77	1,485	$2.77	$2.95	—	$61.00	27.49%	$1.61	$1.64	9,327	651
1,331	29,221	$2.02	$2.11	26.90%	$62.50	—	$2.25	$2.34	73,629	381
720	17,588	$1.42	$1.45	26.72%	$64.00	—	$3.10	$3.20	22,754	82
1,089	45,995	$1.09	$1.12	26.67%	$65.00	—	$3.75	$4.35	64,208	136
981	17,345	$0.82	$0.85	26.60%	$66.00	—	$4.50	$5.05	5,218	502
1,052	31,621	$0.53	$0.56	26.78%	$67.50	—	$5.70	$6.00	20,077	32
187	14,316	$0.34	$0.36	27.04%	$69.00	—	$7.05	$7.80	1,582	5
884	22,147	$0.25	$0.26	27.15%	$70.00	—	$8.00	$8.90	2,607	1
95	5,966	$0.17	$0.19	27.13%	$71.00	—	$8.85	$9.55	175	0
57	15,112	$0.11	$0.12	27.64%	$72.50	—	$9.70	$11.50	44	0
1,431	41,662	$0.05	$0.06	28.56%	$75.00	—	$12.30	$14.40	9	0

Forward $62.27. The 25-delta put carries +2.03 volatility points over the 25-delta call.

How to read this

Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.

Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.

Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.