XLK option chain
Strikes around the forward, as they were quoted at the close
Data as of 23 September 2026 (end of day)
2026-09-25(2 days)ATM 28.39%±4.10skew +5.48
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 126 | 1,339 | $11.80 | $12.50 | — | $183.00 | — | — | — | — | — |
| 1,136 | 610 | $10.35 | $11.55 | — | $184.00 | — | — | — | — | — |
| 109 | 218 | $9.80 | $10.55 | — | $185.00 | 39.58% | $0.05 | $0.09 | 1,459 | 4 |
| 0 | 167 | $8.05 | $9.90 | — | $186.00 | — | — | — | — | — |
| 1 | 144 | $7.95 | $8.55 | — | $187.00 | 36.33% | $0.10 | $0.13 | 101 | 9 |
| 0 | 623 | $7.60 | $8.30 | — | $187.50 | — | — | — | — | — |
| 4 | 125 | $7.15 | $7.65 | — | $188.00 | — | — | — | — | — |
| 3 | 340 | $5.85 | $6.70 | — | $189.00 | 34.28% | $0.20 | $0.25 | 1,294 | 23 |
| 46 | 1,577 | $5.25 | $5.75 | — | $190.00 | 33.47% | $0.29 | $0.35 | 1,349 | 137 |
| 41 | 414 | $4.30 | $4.90 | — | $191.00 | 32.65% | $0.39 | $0.51 | 260 | 51 |
| 0 | 428 | $3.60 | $4.05 | — | $192.00 | 31.02% | $0.54 | $0.64 | 127 | 25 |
| 17 | 65 | $3.30 | $3.65 | — | $192.50 | 30.70% | $0.61 | $0.79 | 40 | 4 |
| 1 | 51 | $2.93 | $3.25 | — | $193.00 | 31.85% | $0.74 | $1.06 | 80 | 21 |
| 36 | 164 | $2.23 | $2.59 | — | $194.00 | 29.91% | $1.04 | $1.25 | 50 | 150 |
| 94 | 1,268 | $1.66 | $2.01 | — | $195.00 | 29.12% | $1.40 | $1.66 | 203 | 50 |
| 25 | 1,372 | $1.13 | $1.33 | 26.88% | $196.00 | — | $1.89 | $2.33 | 21 | 3 |
| 68 | 108 | $0.74 | $0.91 | 26.33% | $197.00 | — | $2.53 | $2.70 | 1 | 1 |
| 9 | 81 | $0.57 | $0.70 | 25.54% | $197.50 | — | $2.88 | $3.10 | 1 | 8 |
| 16 | 69 | $0.46 | $0.53 | 25.22% | $198.00 | — | — | — | — | — |
| 3 | 328 | $0.26 | $0.39 | 25.80% | $199.00 | — | $3.75 | $4.40 | 3 | 0 |
| 64 | 612 | $0.12 | $0.19 | 24.31% | $200.00 | — | $4.60 | $5.25 | 14 | 18 |
Forward $195.31. The 25-delta put carries +5.48 volatility points over the 25-delta call.
2026-10-02(9 days)ATM 24.31%±7.46skew +3.85
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 178 | $10.65 | $11.10 | — | $185.00 | 29.65% | $0.48 | $0.58 | 308 | 25 |
| 1 | 106 | $9.55 | $10.20 | — | $186.00 | 29.01% | $0.57 | $0.68 | 35 | 0 |
| 2 | 152 | $8.80 | $9.30 | — | $187.00 | 28.94% | $0.69 | $0.87 | 254 | 4 |
| 5 | 24 | $8.25 | $8.90 | — | $187.50 | 27.78% | $0.73 | $0.83 | 67 | 1 |
| 11 | 153 | $8.00 | $8.45 | — | $188.00 | 27.98% | $0.80 | $0.98 | 17 | 8 |
| 0 | 26 | $6.10 | $7.85 | — | $189.00 | 27.42% | $0.94 | $1.17 | 21 | 8 |
| 13 | 870 | $5.95 | $6.80 | — | $190.00 | 26.63% | $1.12 | $1.33 | 82 | 32 |
| 5 | 235 | $5.65 | $6.00 | — | $191.00 | 26.71% | $1.35 | $1.68 | 28 | 0 |
| 5 | 189 | $4.85 | $5.25 | — | $192.00 | 25.63% | $1.62 | $1.82 | 32 | 9 |
| 5 | 28 | $4.55 | $4.95 | — | $192.50 | 25.04% | $1.76 | $1.90 | 9 | 5 |
| 72 | 239 | $4.25 | $4.55 | — | $193.00 | 25.58% | $1.89 | $2.27 | 65 | 10 |
| 10 | 155 | $3.60 | $3.90 | — | $194.00 | 24.17% | $2.19 | $2.46 | 28 | 190 |
| 47 | 753 | $3.00 | $3.30 | — | $195.00 | 24.40% | $2.63 | $3.00 | 18 | 37 |
| 4 | 1,500 | $2.48 | $2.78 | 24.09% | $196.00 | — | $3.10 | $3.45 | 2 | 1 |
| 16 | 131 | $1.93 | $2.24 | 23.13% | $197.00 | — | — | — | — | — |
| 3 | 56 | $1.77 | $2.14 | 23.67% | $197.50 | — | — | — | — | — |
| 13 | 368 | $1.51 | $1.86 | 22.90% | $198.00 | — | — | — | — | — |
| 12 | 224 | $1.27 | $1.53 | 23.23% | $199.00 | — | — | — | — | — |
| 8 | 275 | $1.01 | $1.15 | 22.78% | $200.00 | — | $5.05 | $6.75 | 45 | 1 |
| 73 | 135 | $0.49 | $0.62 | 22.39% | $202.50 | — | — | — | — | — |
| — | — | — | — | — | $205.00 | — | $9.10 | $11.05 | 10 | 0 |
Forward $195.34. The 25-delta put carries +3.85 volatility points over the 25-delta call.
2026-10-09(16 days)ATM 23.85%±9.76skew +4.23
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 15 | 20 | $10.75 | $11.80 | — | $185.00 | 28.16% | $0.94 | $1.17 | 223 | 5 |
| 0 | 74 | $10.50 | $10.95 | — | $186.00 | 26.84% | $0.86 | $1.35 | 56 | 7 |
| 0 | 69 | $9.00 | $10.20 | — | $187.00 | 26.97% | $1.14 | $1.52 | 113 | 0 |
| 0 | 100 | $9.20 | $9.75 | — | $187.50 | 27.46% | $1.38 | $1.63 | 59 | 501 |
| 4 | 167 | $8.50 | $9.30 | — | $188.00 | 27.02% | $1.46 | $1.69 | 80 | 2 |
| 11 | 111 | $7.85 | $8.50 | — | $189.00 | 26.73% | $1.63 | $1.98 | 4 | 5 |
| 15 | 47 | $7.40 | $7.85 | — | $190.00 | 26.10% | $1.91 | $2.12 | 21 | 1,202 |
| 0 | 37 | $6.10 | $6.95 | — | $191.00 | 26.28% | $2.19 | $2.55 | 33 | 0 |
| 1 | 6 | $5.95 | $6.25 | — | $192.00 | 24.78% | $2.38 | $2.63 | 5 | 0 |
| 0 | 9 | $5.55 | $5.90 | — | $192.50 | 24.97% | $2.54 | $2.91 | 13 | 65 |
| 0 | 9 | $4.80 | $5.60 | — | $193.00 | 25.40% | $2.69 | $3.30 | 31 | 30 |
| 57 | 19 | $4.50 | $4.95 | — | $194.00 | 25.22% | $3.15 | $3.65 | 1 | 9 |
| 7 | 740 | $4.05 | $4.35 | — | $195.00 | 24.32% | $3.60 | $3.85 | 10 | 39 |
| 42 | 16 | $3.40 | $3.85 | 23.78% | $196.00 | — | $4.05 | $4.60 | 1 | 0 |
| 11 | 28 | $3.05 | $3.35 | 23.92% | $197.00 | — | $4.55 | $4.90 | 2 | 0 |
| 6 | 3 | $2.78 | $3.10 | 23.60% | $197.50 | — | $4.80 | $5.35 | 1 | 0 |
| 1,074 | 20 | $2.63 | $2.85 | 23.59% | $198.00 | — | $5.05 | $5.80 | 1 | 0 |
| 25 | 21 | $2.15 | $2.43 | 23.06% | $199.00 | — | — | — | — | — |
| 29 | 44 | $1.74 | $2.13 | 22.87% | $200.00 | — | — | — | — | — |
| 0 | 32 | $1.06 | $1.47 | 22.79% | $202.50 | — | — | — | — | — |
| 3 | 22 | $0.62 | $0.82 | 22.00% | $205.00 | — | — | — | — | — |
Forward $195.48. The 25-delta put carries +4.23 volatility points over the 25-delta call.
2026-10-16(23 days)ATM 23.39%±11.48skew +4.56
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 4 | 3,907 | $12.00 | $12.45 | — | $185.00 | 27.14% | $1.47 | $1.58 | 4,461 | 101 |
| 4 | 562 | $10.80 | $11.60 | — | $186.00 | 26.79% | $1.63 | $1.78 | 364 | 2 |
| 4 | 1,313 | $10.10 | $10.75 | — | $187.00 | 26.49% | $1.83 | $1.99 | 189 | 2 |
| — | — | — | — | — | $187.50 | 26.84% | $1.91 | $2.29 | 3 | 4 |
| 9 | 499 | $9.15 | $10.10 | — | $188.00 | 26.11% | $2.03 | $2.22 | 118 | 230 |
| 0 | 73 | $8.80 | $9.40 | — | $189.00 | 26.68% | $2.22 | $2.82 | 487 | 4 |
| 25 | 1,931 | $8.10 | $8.50 | — | $190.00 | 25.15% | $2.52 | $2.65 | 477 | 203 |
| 2 | 801 | $6.90 | $7.95 | — | $191.00 | 25.22% | $2.70 | $3.20 | 952 | 200 |
| 1 | 2,659 | $6.60 | $7.10 | — | $192.00 | 24.64% | $3.10 | $3.35 | 252 | 5,699 |
| — | — | — | — | — | $192.50 | 25.03% | $3.15 | $3.85 | 7 | 17 |
| 9 | 877 | $6.05 | $6.50 | — | $193.00 | 24.44% | $3.45 | $3.75 | 1,686 | 8 |
| 2 | 501 | $5.45 | $5.80 | — | $194.00 | 24.47% | $3.85 | $4.25 | 301 | 1,508 |
| 1,074 | 4,863 | $4.90 | $5.20 | — | $195.00 | 23.69% | $4.25 | $4.50 | 758 | 201 |
| 1 | 158 | $4.15 | $4.50 | 23.38% | $196.00 | — | $4.70 | $4.95 | 13 | 1,202 |
| 15 | 270 | $3.85 | $4.10 | 23.91% | $197.00 | — | $5.20 | $5.55 | 7 | 126 |
| 0 | 1,027 | $3.30 | $4.05 | 23.46% | $197.50 | — | — | — | — | — |
| 1 | 185 | $3.40 | $3.60 | 23.62% | $198.00 | — | — | — | — | — |
| 101 | 621 | $2.77 | $3.25 | 23.07% | $199.00 | — | $6.15 | $6.90 | 1 | 4 |
| 980 | 5,359 | $2.59 | $2.77 | 23.18% | $200.00 | — | $6.70 | $7.20 | 209 | 0 |
| 115 | 1,779 | $1.68 | $1.89 | 22.28% | $202.50 | — | — | — | — | — |
| 133 | 3,094 | $1.10 | $1.30 | 22.06% | $205.00 | — | $10.30 | $10.85 | 4 | 0 |
Forward $195.50. The 25-delta put carries +4.56 volatility points over the 25-delta call.
2026-10-23(30 days)ATM 23.68%±13.29skew +3.63
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 1 | 55 | $12.15 | $12.95 | — | $185.00 | 26.40% | $1.70 | $2.09 | 74 | 10 |
| 1 | 7 | $11.70 | $12.40 | — | $186.00 | 26.55% | $2.04 | $2.30 | 49 | 0 |
| 8 | 17 | $10.65 | $11.35 | — | $187.00 | 25.75% | $2.05 | $2.55 | 3 | 0 |
| 0 | 10 | $10.40 | $11.15 | — | $187.50 | — | — | — | — | — |
| 0 | 1 | $10.15 | $10.60 | — | $188.00 | 24.11% | $1.73 | $2.84 | 6 | 0 |
| 0 | 3 | $9.45 | $10.05 | — | $189.00 | 25.50% | $2.57 | $3.15 | 1 | 1 |
| 10 | 32 | $8.65 | $9.10 | — | $190.00 | 25.01% | $3.00 | $3.20 | 67 | 5 |
| 0 | 6 | $7.80 | $8.40 | — | $191.00 | 25.42% | $3.30 | $3.80 | 0 | 7 |
| 0 | 30 | $7.30 | $8.05 | — | $192.00 | 24.97% | $3.50 | $4.20 | 5 | 0 |
| 0 | 28 | $6.65 | $7.80 | — | $192.50 | — | — | — | — | — |
| 1 | 28 | $6.35 | $7.30 | — | $193.00 | 24.54% | $4.00 | $4.35 | 1 | 27 |
| 1 | 7 | $5.95 | $6.50 | — | $194.00 | — | — | — | — | — |
| 1 | 144 | $5.50 | $5.90 | — | $195.00 | 23.87% | $4.80 | $5.10 | 2 | 1 |
| 0 | 8 | $4.85 | $5.50 | 23.74% | $196.00 | — | $5.30 | $5.55 | 0 | 5 |
| 57 | 16 | $4.35 | $4.85 | 23.23% | $197.00 | — | — | — | — | — |
| 0 | 5 | $3.15 | $4.40 | 21.45% | $198.00 | — | — | — | — | — |
| 0 | 8 | $3.35 | $4.30 | 23.51% | $199.00 | — | — | — | — | — |
| 1 | 71 | $3.00 | $3.60 | 22.80% | $200.00 | — | $7.35 | $8.15 | 1 | 4 |
| 1 | 42 | $2.16 | $2.79 | 22.72% | $202.50 | — | — | — | — | — |
| 1 | 35 | $1.54 | $1.91 | 22.13% | $205.00 | — | — | — | — | — |
| 1 | 64 | $1.00 | $1.35 | 21.72% | $207.50 | — | — | — | — | — |
Forward $195.75. The 25-delta put carries +3.63 volatility points over the 25-delta call.
2026-10-30(37 days)ATM 23.32%±14.56skew +4.62
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 19 | $12.90 | $13.85 | — | $185.00 | 26.90% | $2.31 | $2.50 | 73 | 6 |
| 0 | 1 | $12.15 | $13.20 | — | $186.00 | 26.62% | $2.50 | $2.74 | 7 | 7 |
| — | — | — | — | — | $187.00 | 25.82% | $2.29 | $3.20 | 14 | 0 |
| 0 | 1 | $10.95 | $11.70 | — | $187.50 | 26.12% | $2.77 | $3.15 | 17 | 2 |
| 1 | 115 | $10.85 | $11.30 | — | $188.00 | 26.40% | $3.00 | $3.35 | 22 | 13 |
| 0 | 51 | $9.60 | $10.85 | — | $189.00 | 26.02% | $3.25 | $3.60 | 1 | 0 |
| 2 | 58 | $8.70 | $9.90 | — | $190.00 | 25.56% | $3.55 | $3.80 | 4 | 2 |
| 0 | 44 | $8.65 | $9.20 | — | $191.00 | 25.56% | $3.85 | $4.25 | 2 | 0 |
| 0 | 7 | $7.95 | $8.50 | — | $192.00 | 25.66% | $4.20 | $4.75 | 2 | 0 |
| 3 | 5 | $6.85 | $8.40 | — | $192.50 | 25.00% | $3.95 | $5.10 | 4 | 0 |
| 0 | 22 | $6.55 | $7.95 | — | $193.00 | 23.17% | $3.50 | $5.10 | 3 | 0 |
| 3 | 49 | $6.60 | $7.40 | — | $194.00 | 24.95% | $4.95 | $5.40 | 1 | 1 |
| 2 | 641 | $6.30 | $6.80 | — | $195.00 | 24.85% | $5.40 | $5.85 | 5 | 16 |
| 3 | 651 | $5.80 | $6.25 | — | $196.00 | 24.15% | $5.70 | $6.20 | 1 | 0 |
| 0 | 18 | $4.95 | $5.60 | 23.03% | $197.00 | — | — | — | — | — |
| 2 | 25 | $4.90 | $5.30 | 23.23% | $197.50 | — | — | — | — | — |
| 1 | 34 | $4.45 | $5.20 | 23.00% | $198.00 | — | $6.80 | $7.45 | 1 | 0 |
| 0 | 11 | $3.85 | $4.80 | 22.67% | $199.00 | — | — | — | — | — |
| 16 | 126 | $3.80 | $4.30 | 23.14% | $200.00 | — | $7.90 | $8.35 | 2 | 0 |
| 1 | 38 | $2.80 | $3.25 | 22.45% | $202.50 | — | — | — | — | — |
| 0 | 14 | $2.05 | $2.40 | 22.00% | $205.00 | — | — | — | — | — |
Forward $196.08. The 25-delta put carries +4.62 volatility points over the 25-delta call.
2026-11-20(58 days)ATM 25.11%±19.65skew +4.36
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| — | — | — | — | — | $181.00 | 28.16% | $2.69 | $3.05 | 0 | 7 |
| — | — | — | — | — | $182.00 | 28.28% | $2.86 | $3.45 | 1 | 10 |
| — | — | — | — | — | $183.00 | 27.75% | $3.20 | $3.40 | 0 | 1 |
| 0 | 17 | $14.60 | $16.50 | — | $184.00 | 27.30% | $3.20 | $3.75 | 7 | 3 |
| 2 | 172 | $14.10 | $15.50 | — | $185.00 | 27.11% | $3.55 | $3.90 | 194 | 18 |
| — | — | — | — | — | $186.00 | 27.14% | $3.95 | $4.15 | 2 | 1 |
| 0 | 24 | $13.00 | $14.30 | — | $187.00 | 27.02% | $4.05 | $4.65 | 7 | 0 |
| 1 | 4 | $12.70 | $13.35 | — | $188.00 | 26.75% | $4.45 | $4.80 | 751 | 1 |
| 0 | 44 | $10.95 | $12.95 | — | $189.00 | — | — | — | — | — |
| 5 | 279 | $10.90 | $12.10 | — | $190.00 | 26.47% | $5.10 | $5.50 | 419 | 37 |
| 0 | 5 | $10.60 | $11.20 | — | $191.00 | 26.29% | $5.30 | $6.00 | 0 | 1 |
| 1 | 23 | $9.80 | $10.80 | — | $192.00 | — | — | — | — | — |
| 0 | 11 | $9.15 | $10.10 | — | $193.00 | 25.74% | $6.05 | $6.65 | 0 | 1 |
| 0 | 6 | $8.85 | $9.55 | — | $194.00 | 25.46% | $6.55 | $6.90 | 1 | 5 |
| 5 | 1,255 | $8.15 | $8.80 | — | $195.00 | 25.45% | $7.05 | $7.35 | 73 | 17 |
| 0 | 5 | $7.90 | $8.20 | — | $196.00 | 25.37% | $7.45 | $7.90 | 35 | 0 |
| 10 | 772 | $7.40 | $7.70 | 25.29% | $197.00 | — | $7.95 | $8.25 | 2 | 68 |
| 4 | 43 | $6.55 | $7.30 | 24.74% | $198.00 | — | $8.45 | $8.75 | 1 | 0 |
| 497 | 225 | $5.90 | $6.20 | 24.65% | $200.00 | — | $9.50 | $9.90 | 28 | 4 |
| 4 | 203 | $3.85 | $4.20 | 23.81% | $205.00 | — | $12.35 | $13.00 | 2 | 0 |
| 67 | 347 | $2.45 | $2.75 | 23.39% | $210.00 | — | — | — | — | — |
Forward $196.38. The 25-delta put carries +4.36 volatility points over the 25-delta call.
2026-12-18(86 days)ATM 25.49%±24.34skew +2.75
| Calls | Strike | Puts | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Volume | Open int | Bid | Ask | IV | IV | Bid | Ask | Open int | Volume | |
| 0 | 2,148 | $25.95 | $27.45 | — | $172.50 | 30.16% | $2.49 | $2.89 | 581 | 744 |
| 54 | 1,425 | $24.50 | $25.20 | — | $175.00 | 29.11% | $2.83 | $3.10 | 5,134 | 2 |
| 3 | 46 | $22.00 | $23.60 | — | $177.50 | 27.95% | $2.79 | $3.70 | 81 | 0 |
| 2 | 1,072 | $19.55 | $21.65 | — | $180.00 | 28.23% | $3.65 | $4.30 | 2,633 | 0 |
| 1 | 447 | $17.65 | $19.45 | — | $182.50 | 26.41% | $3.40 | $4.90 | 63 | 0 |
| 0 | 1,741 | $16.65 | $17.55 | — | $185.00 | 27.27% | $4.90 | $5.55 | 1,531 | 3 |
| 0 | 3,108 | $14.50 | $15.75 | — | $187.50 | 26.46% | $5.60 | $6.10 | 414 | 1 |
| 2 | 2,580 | $13.20 | $14.05 | — | $190.00 | 26.01% | $6.55 | $6.80 | 588 | 13 |
| 10 | 218 | $11.75 | $12.40 | — | $192.50 | 25.38% | $7.25 | $7.80 | 47 | 128 |
| 825 | 2,393 | $10.60 | $10.85 | — | $195.00 | 25.51% | $8.50 | $9.00 | 1,329 | 0 |
| 5 | 1,586 | $8.90 | $9.55 | 25.43% | $197.50 | — | $9.55 | $10.45 | 20 | 2 |
| 46 | 3,512 | $8.00 | $8.45 | 25.69% | $200.00 | — | $10.80 | $11.25 | 666 | 97 |
| 0 | 460 | $6.25 | $7.45 | 24.67% | $202.50 | — | $12.20 | $12.90 | 40 | 0 |
| 187 | 1,652 | $5.80 | $6.10 | 24.66% | $205.00 | — | $13.75 | $14.25 | 14 | 0 |
| 0 | 184 | $4.45 | $5.85 | 24.67% | $207.50 | — | $15.30 | $16.40 | 4 | 0 |
| 3 | 876 | $3.95 | $4.60 | 24.20% | $210.00 | — | $17.10 | $18.25 | 5 | 0 |
| 1 | 578 | $3.20 | $3.80 | 23.72% | $212.50 | — | — | — | — | — |
| 2 | 304 | $2.68 | $3.20 | 23.66% | $215.00 | — | $20.85 | $22.15 | 3 | 0 |
| 0 | 117 | $1.86 | $2.98 | 23.46% | $217.50 | — | — | — | — | — |
| 545 | 744 | $1.73 | $2.25 | 23.34% | $220.00 | — | — | — | — | — |
| 0 | 50 | $1.40 | $2.07 | 23.72% | $222.50 | — | — | — | — | — |
Forward $196.72. The 25-delta put carries +2.75 volatility points over the 25-delta call.
How to read this
Calls on the left, puts on the right, the strike between them — the layout every chain uses. Each block is one expiration, and the heading carries its days to expiry, the at-the-money implied volatility, and the one-standard-deviation move that volatility implies over that time.
Only the 21 strikes nearest the forward are stored, which is the part of the board that carries the volume. The shaded side is in the money: below the forward for calls, above it for puts.
Implied volatility is shown on the out-of-the-money side only. An in-the-money option is nearly all intrinsic value quoted on a wide market, so a volatility solved from it would look authoritative and mean very little. The price is still shown, because the price is real; the blank is deliberate.